Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.06	36.68	36.04	36.31	241,623	-0.04(-0.12%)
Sep 27, 2012	35.94	36.68	35.69	36.36	189,496	+0.59(+1.64%)
Sep 26, 2012	35.98	36.05	35.57	35.77	338,979	-0.21(-0.58%)
Sep 25, 2012	36.15	36.59	35.83	35.98	294,560	-0.04(-0.12%)
Sep 24, 2012	35.69	36.12	35.55	36.03	129,980	+0.17(+0.46%)
Sep 21, 2012	36.36	36.36	35.59	35.86	472,439	-0.02(-0.05%)
Sep 20, 2012	35.69	36.10	35.31	35.88	191,241	-0.11(-0.32%)
Sep 19, 2012	35.52	36.00	35.25	35.99	202,106	+0.52(+1.45%)
Sep 18, 2012	35.43	35.65	35.19	35.48	316,444	-0.09(-0.25%)
Sep 17, 2012	35.51	35.59	35.30	35.56	213,919	+0.00(+0.00%)
Sep 14, 2012	35.34	35.62	34.97	35.56	246,437	+0.43(+1.22%)
Sep 13, 2012	34.68	35.49	34.45	35.14	346,024	+0.19(+0.55%)
Sep 12, 2012	34.91	35.17	34.84	34.94	226,967	+0.07(+0.20%)
Sep 11, 2012	34.91	35.09	34.52	34.87	197,584	-0.06(-0.18%)
Sep 10, 2012	34.98	35.21	34.91	34.94	215,730	-0.16(-0.45%)
Sep 07, 2012	35.54	35.70	34.76	35.09	387,675	-0.34(-0.96%)
Sep 06, 2012	34.99	35.76	34.99	35.43	671,136	+0.53(+1.53%)
Sep 05, 2012	34.68	35.40	34.59	34.90	480,581	+0.07(+0.20%)
Sep 04, 2012	34.29	34.94	34.02	34.83	355,817	+0.43(+1.24%)
Aug 31, 2012	34.06	34.78	33.63	34.40	296,549	+0.62(+1.84%)
Aug 30, 2012	33.99	34.42	33.69	33.78	265,420	-0.31(-0.90%)
Aug 29, 2012	33.95	34.25	33.36	34.09	252,273	+0.86(+2.60%)
Aug 27, 2012	33.37	33.88	33.07	33.22	297,216	-0.09(-0.26%)
Aug 24, 2012	32.94	33.49	32.94	33.31	225,525	+0.10(+0.32%)
Aug 23, 2012	33.08	33.57	32.99	33.21	313,502	+0.02(+0.05%)
Aug 22, 2012	33.24	33.49	33.12	33.19	98,056	-0.02(-0.05%)
Aug 21, 2012	32.68	33.32	32.36	33.21	171,825	+0.72(+2.20%)
Aug 20, 2012	33.09	33.09	32.43	32.49	248,070	-0.75(-2.26%)
Aug 17, 2012	32.66	33.35	32.55	33.24	136,337	+0.47(+1.44%)
Aug 16, 2012	32.24	32.88	31.77	32.77	179,907	+0.45(+1.41%)
Aug 15, 2012	31.98	32.48	31.62	32.31	108,299	+0.06(+0.19%)
Aug 14, 2012	32.20	32.73	32.11	32.25	180,913	+0.21(+0.65%)
Aug 13, 2012	32.00	32.23	31.66	32.04	160,259	+0.03(+0.08%)
Aug 10, 2012	32.18	32.26	31.48	32.02	389,074	-0.36(-1.11%)
Aug 09, 2012	32.75	33.06	32.26	32.38	189,588	-0.25(-0.78%)
Aug 08, 2012	32.92	32.92	32.19	32.63	191,538	-0.41(-1.24%)
Aug 07, 2012	33.10	33.36	32.93	33.04	213,456	+0.03(+0.08%)
Aug 06, 2012	33.20	33.74	32.78	33.01	135,244	-0.08(-0.24%)
Aug 03, 2012	32.78	33.83	32.55	33.09	244,636	+1.09(+3.40%)
Aug 02, 2012	31.86	32.31	31.84	32.00	298,765	+0.09(+0.27%)
Aug 01, 2012	32.18	32.46	31.89	31.92	347,989	-0.14(-0.43%)
Jul 31, 2012	32.38	32.52	32.01	32.06	221,440	-0.33(-1.02%)
Jul 30, 2012	32.98	33.41	32.18	32.39	196,279	-0.53(-1.61%)
Jul 27, 2012	32.14	33.09	32.12	32.92	187,986	+0.80(+2.49%)
Jul 26, 2012	32.12	32.36	31.97	32.12	259,364	+0.20(+0.63%)
Jul 25, 2012	32.09	32.09	31.79	31.92	250,502	+0.05(+0.16%)
Jul 24, 2012	32.15	32.17	31.70	31.86	345,725	-0.15(-0.46%)
Jul 23, 2012	31.39	32.34	31.32	32.01	485,090	-0.01(-0.03%)
Jul 20, 2012	31.79	32.32	31.71	32.02	460,992	-0.04(-0.14%)
Jul 19, 2012	32.33	33.96	31.31	32.06	1,968,790	-3.17(-9.01%)
Jul 18, 2012	34.92	35.61	34.73	35.24	405,585	+0.36(+1.02%)
Jul 17, 2012	34.54	35.19	34.39	34.88	293,250	+0.68(+1.98%)
Jul 16, 2012	34.92	35.13	34.05	34.20	295,345	-0.85(-2.43%)
Jul 13, 2012	34.46	35.56	34.39	35.06	293,483	+0.67(+1.95%)
Jul 12, 2012	34.28	34.42	33.63	34.39	465,381	-0.02(-0.05%)
Jul 11, 2012	35.19	35.23	34.15	34.40	285,349	-0.63(-1.79%)
Jul 10, 2012	35.64	35.69	34.83	35.03	313,236	-0.32(-0.91%)
Jul 09, 2012	35.64	35.77	35.32	35.35	214,148	-0.33(-0.93%)
Jul 06, 2012	35.18	35.70	35.18	35.68	159,489	+0.19(+0.54%)
Jul 05, 2012	35.28	35.89	35.28	35.49	255,417	-0.15(-0.42%)
Jul 03, 2012	35.04	35.66	34.79	35.64	152,298	+0.50(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.