Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	66.09	66.48	65.49	65.95	240,973	+0.43(+0.65%)
Sep 29, 2015	65.76	65.98	65.16	65.52	506,694	-0.14(-0.21%)
Sep 28, 2015	66.17	66.53	65.48	65.65	341,571	-0.71(-1.07%)
Sep 25, 2015	66.55	67.21	65.90	66.37	326,256	+0.44(+0.66%)
Sep 24, 2015	65.32	65.96	65.12	65.93	327,808	+0.26(+0.39%)
Sep 23, 2015	65.75	66.03	65.47	65.67	239,108	+0.09(+0.14%)
Sep 22, 2015	65.32	65.93	64.84	65.58	558,661	-0.43(-0.65%)
Sep 21, 2015	66.00	66.68	65.49	66.01	193,313	+0.58(+0.89%)
Sep 18, 2015	65.23	66.46	65.23	65.43	444,148	-0.98(-1.47%)
Sep 17, 2015	65.94	67.38	65.93	66.40	185,670	+0.23(+0.34%)
Sep 16, 2015	65.89	66.22	65.77	66.17	236,931	+0.32(+0.48%)
Sep 15, 2015	65.80	66.23	65.65	65.86	228,279	+0.26(+0.40%)
Sep 14, 2015	65.88	65.88	65.11	65.59	145,542	-0.26(-0.39%)
Sep 11, 2015	64.38	65.89	64.24	65.85	244,439	+1.04(+1.60%)
Sep 10, 2015	64.61	65.06	64.35	64.81	225,755	+0.06(+0.10%)
Sep 09, 2015	65.58	65.67	64.60	64.74	435,698	-0.28(-0.43%)
Sep 08, 2015	64.70	65.09	64.18	65.03	263,209	+1.87(+2.96%)
Sep 04, 2015	62.74	63.16	63.16	63.16	165,658	-0.34(-0.53%)
Sep 03, 2015	63.40	63.90	63.17	63.49	150,634	+0.32(+0.51%)
Sep 02, 2015	61.78	63.26	61.78	63.17	274,308	+1.90(+3.10%)
Sep 01, 2015	62.52	63.09	61.09	61.28	417,766	-2.28(-3.59%)
Aug 31, 2015	63.19	63.66	63.06	63.56	252,853	+0.21(+0.33%)
Aug 28, 2015	62.75	63.41	62.73	63.35	145,119	+0.25(+0.39%)
Aug 27, 2015	62.25	63.17	61.81	63.10	311,473	+1.38(+2.23%)
Aug 26, 2015	61.93	62.02	60.54	61.72	280,617	+1.17(+1.93%)
Aug 25, 2015	62.01	62.01	60.35	60.56	334,867	+0.23(+0.38%)
Aug 24, 2015	60.22	62.42	59.80	60.33	396,434	-2.45(-3.91%)
Aug 21, 2015	62.95	64.16	62.54	62.78	368,782	-1.39(-2.16%)
Aug 20, 2015	64.29	65.10	64.11	64.17	173,402	-0.77(-1.18%)
Aug 19, 2015	64.75	65.67	64.40	64.93	111,979	-0.23(-0.35%)
Aug 18, 2015	65.46	65.66	65.14	65.16	148,503	-0.52(-0.79%)
Aug 17, 2015	65.06	66.12	64.69	65.68	114,120	+0.44(+0.67%)
Aug 14, 2015	64.11	65.49	63.88	65.24	184,041	+0.99(+1.55%)
Aug 13, 2015	64.24	64.94	64.06	64.25	137,773	-0.01(-0.01%)
Aug 12, 2015	64.08	64.51	63.46	64.26	177,238	-0.22(-0.34%)
Aug 11, 2015	63.88	64.53	63.70	64.48	114,766	+0.01(+0.01%)
Aug 10, 2015	63.99	64.72	63.65	64.47	218,296	+0.95(+1.49%)
Aug 07, 2015	63.63	63.92	63.04	63.52	394,238	-0.43(-0.67%)
Aug 06, 2015	64.57	64.57	63.37	63.95	195,749	-0.35(-0.55%)
Aug 05, 2015	64.57	64.79	63.97	64.30	164,592	-0.01(-0.01%)
Aug 04, 2015	64.35	64.88	64.10	64.31	284,471	+0.08(+0.13%)
Aug 03, 2015	64.17	64.77	63.57	64.23	206,360	+0.24(+0.37%)
Jul 31, 2015	64.07	64.76	63.94	63.99	190,361	+0.15(+0.24%)
Jul 30, 2015	63.12	64.12	62.94	63.84	239,807	+0.55(+0.88%)
Jul 29, 2015	62.44	63.74	62.43	63.28	246,362	+0.77(+1.24%)
Jul 28, 2015	63.02	63.83	62.07	62.51	211,943	+0.02(+0.03%)
Jul 27, 2015	63.36	64.51	61.99	62.49	437,267	+0.04(+0.06%)
Jul 24, 2015	62.39	62.83	61.79	62.46	444,109	-0.25(-0.39%)
Jul 23, 2015	62.72	64.83	62.50	62.70	508,425	-2.00(-3.09%)
Jul 22, 2015	64.74	64.84	64.22	64.70	233,719	-0.05(-0.08%)
Jul 21, 2015	65.67	66.20	64.66	64.76	149,359	-1.01(-1.53%)
Jul 20, 2015	65.33	65.86	65.13	65.76	160,663	+0.60(+0.92%)
Jul 17, 2015	65.06	65.33	64.65	65.16	196,342	+0.31(+0.48%)
Jul 16, 2015	64.54	65.29	64.37	64.86	218,158	+0.79(+1.23%)
Jul 15, 2015	64.47	64.52	63.77	64.07	220,029	-0.36(-0.56%)
Jul 14, 2015	65.17	65.44	64.38	64.43	194,498	-0.75(-1.14%)
Jul 13, 2015	65.16	65.66	64.91	65.17	328,162	+0.47(+0.73%)
Jul 10, 2015	64.35	64.75	63.88	64.70	123,521	+0.95(+1.48%)
Jul 09, 2015	63.88	64.03	62.97	63.76	308,881	+0.55(+0.86%)
Jul 08, 2015	63.23	63.76	62.80	63.21	326,042	-0.46(-0.73%)
Jul 07, 2015	63.65	63.95	62.82	63.67	205,490	-0.01(-0.01%)
Jul 06, 2015	63.09	64.06	62.78	63.68	232,282	+0.20(+0.31%)
Jul 02, 2015	64.62	63.48	63.48	63.48	124,239	-0.99(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.