Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.04	101.67	100.96	101.20	508,248	+0.16(+0.16%)
Sep 28, 2017	100.76	101.46	100.61	101.04	271,968	+0.05(+0.05%)
Sep 27, 2017			100.59	100.99	314,943	+0.17(+0.17%)
Sep 26, 2017	101.20	101.63	100.57	100.82	278,582	-0.27(-0.27%)
Sep 25, 2017	100.40	101.74	100.27	101.09	250,943	+0.36(+0.35%)
Sep 22, 2017	100.99	101.73	100.62	100.74	230,061	-0.19(-0.19%)
Sep 21, 2017	101.16	101.53	100.54	100.92	198,564	-0.07(-0.07%)
Sep 20, 2017	99.74	101.13	99.21	100.99	226,312	+0.98(+0.98%)
Sep 19, 2017	100.51	101.10	99.88	100.01	376,524	-0.19(-0.19%)
Sep 18, 2017	99.07	100.52	98.59	100.19	282,510	+1.97(+2.01%)
Sep 15, 2017	100.45	101.50	97.90	98.22	617,384	-0.05(-0.05%)
Sep 14, 2017	97.10	98.50	96.83	98.27	265,265	+0.74(+0.76%)
Sep 13, 2017	96.96	98.06	96.94	97.53	458,664	+0.64(+0.66%)
Sep 12, 2017	95.92	96.92	95.81	96.89	179,026	+0.88(+0.92%)
Sep 11, 2017	96.02	96.72	95.60	96.01	331,725	+0.47(+0.49%)
Sep 08, 2017	94.54	95.97	94.49	95.55	254,840	+0.38(+0.40%)
Sep 07, 2017	95.42	95.44	94.56	95.16	344,723	+0.17(+0.18%)
Sep 06, 2017	95.17	96.03	94.74	94.99	246,252	+0.18(+0.19%)
Sep 05, 2017	94.38	95.34	93.85	94.82	318,310	+0.52(+0.56%)
Sep 01, 2017	93.90	94.74	93.24	94.29	267,160	+1.03(+1.10%)
Aug 31, 2017	92.00	93.60	91.98	93.26	795,337	+1.66(+1.81%)
Aug 30, 2017	91.25	92.03	91.25	91.61	631,643	+0.58(+0.64%)
Aug 29, 2017	92.10	92.56	90.98	91.03	469,220	-2.18(-2.34%)
Aug 28, 2017	93.52	94.09	92.76	93.21	361,969	+0.01(+0.01%)
Aug 25, 2017	94.82	94.95	92.17	93.20	842,578	-3.17(-3.29%)
Aug 24, 2017	97.44	98.16	96.34	96.37	560,879	-0.76(-0.78%)
Aug 23, 2017	98.97	99.24	97.03	97.13	345,415	-2.26(-2.28%)
Aug 22, 2017	98.87	99.88	98.60	99.39	223,428	+0.50(+0.50%)
Aug 21, 2017	99.38	99.46	98.32	98.89	228,878	-0.70(-0.70%)
Aug 18, 2017	100.74	100.74	99.11	99.60	239,149	-0.86(-0.86%)
Aug 17, 2017	101.55	102.12	100.43	100.46	245,654	-1.02(-1.00%)
Aug 16, 2017	100.57	101.99	100.16	101.48	357,492	+1.18(+1.17%)
Aug 15, 2017	101.11	101.50	100.24	100.30	327,382	-0.64(-0.64%)
Aug 14, 2017	101.87	102.07	100.54	100.94	354,387	-0.59(-0.58%)
Aug 11, 2017	99.70	101.99	99.18	101.53	369,192	+2.48(+2.50%)
Aug 10, 2017	100.51	101.22	99.01	99.05	223,031	-1.62(-1.61%)
Aug 09, 2017	100.45	101.57	100.45	100.67	262,332	-0.23(-0.23%)
Aug 08, 2017	100.73	101.47	99.93	100.91	320,258	+0.23(+0.23%)
Aug 07, 2017	101.72	101.88	100.63	100.67	253,964	-0.97(-0.96%)
Aug 04, 2017	100.05	101.76	99.48	101.64	264,052	+1.97(+1.97%)
Aug 03, 2017	100.32	100.73	99.46	99.68	237,328	-0.74(-0.73%)
Aug 02, 2017	100.69	101.25	99.77	100.41	250,546	-0.42(-0.42%)
Aug 01, 2017	100.95	101.63	100.00	100.83	309,006	+0.03(+0.03%)
Jul 31, 2017	100.88	101.81	100.72	100.81	276,985	-0.11(-0.11%)
Jul 28, 2017	101.36	102.56	100.71	100.92	289,503	-0.95(-0.93%)
Jul 27, 2017	102.07	102.07	100.69	101.87	336,393	+0.28(+0.27%)
Jul 26, 2017	99.74	102.34	99.36	101.59	561,618	+2.14(+2.15%)
Jul 25, 2017	100.39	101.85	99.31	99.45	775,953	-1.49(-1.48%)
Jul 24, 2017	99.06	103.45	98.85	100.94	718,236	+2.27(+2.30%)
Jul 21, 2017	99.49	100.13	97.50	98.68	660,010	-0.85(-0.85%)
Jul 20, 2017		106.29	98.83	99.53	1,644,015	-10.37(-9.43%)
Jul 19, 2017	110.19	110.92	109.50	109.90	408,648	-0.02(-0.02%)
Jul 18, 2017	109.77	110.68	109.03	109.92	314,237	-0.19(-0.17%)
Jul 17, 2017	108.35	110.51	108.35	110.10	337,752	+1.59(+1.47%)
Jul 14, 2017	109.60	110.31	108.05	108.51	544,804	-1.02(-0.94%)
Jul 13, 2017	111.16	111.46	109.11	109.53	287,702	-1.29(-1.16%)
Jul 12, 2017	112.39	112.71	110.72	110.82	203,930	-0.94(-0.84%)
Jul 11, 2017	110.84	111.85	110.33	111.76	158,435	+1.25(+1.13%)
Jul 10, 2017	112.14	112.73	110.44	110.51	209,961	-1.61(-1.44%)
Jul 07, 2017	112.44	112.90	111.88	112.12	170,257	-0.08(-0.07%)
Jul 06, 2017	112.24	113.37	111.71	112.21	289,515	-0.67(-0.59%)
Jul 05, 2017	111.86	113.66	111.44	112.88	264,777	+0.97(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.