Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.50	158.48	156.50	157.91	170,890	+1.41(+0.90%)
Sep 27, 2018	157.24	158.09	156.25	156.50	218,265	-0.82(-0.52%)
Sep 26, 2018	160.08	160.08	157.13	157.32	136,597	-2.21(-1.39%)
Sep 25, 2018	158.21	160.26	157.32	159.53	183,201	+1.08(+0.68%)
Sep 24, 2018	158.63	159.61	157.70	158.45	244,452	-1.75(-1.09%)
Sep 21, 2018	160.62	162.50	160.01	160.21	344,951	-0.18(-0.11%)
Sep 20, 2018	163.80	163.80	159.62	160.38	237,578	-2.74(-1.68%)
Sep 19, 2018	165.47	165.47	162.22	163.12	280,529	-2.18(-1.32%)
Sep 18, 2018	163.53	165.74	163.06	165.29	176,491	+1.79(+1.09%)
Sep 17, 2018	165.50	165.50	162.13	163.51	179,845	-1.59(-0.96%)
Sep 14, 2018	163.47	165.42	163.47	165.10	192,449	+1.19(+0.73%)
Sep 13, 2018	164.59	166.41	163.07	163.90	188,624	-0.40(-0.24%)
Sep 12, 2018	162.54	164.57	161.51	164.30	206,823	+2.00(+1.23%)
Sep 11, 2018	161.32	163.28	160.80	162.31	121,523	+0.67(+0.42%)
Sep 10, 2018	161.80	162.47	159.68	161.63	165,624	+0.86(+0.54%)
Sep 07, 2018	160.12	161.68	159.37	160.77	184,417	+0.65(+0.41%)
Sep 06, 2018	158.79	160.82	156.97	160.12	180,721	+1.60(+1.01%)
Sep 05, 2018	156.55	159.87	156.07	158.52	214,583	+1.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.