Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	406.00	405.90	405.90	403.50	711,594	-11.12(-2.68%)
Mar 27, 2024	406.57	415.05	403.24	414.62	262,680	+12.06(+3.00%)
Mar 26, 2024	411.39	414.34	402.14	402.56	252,162	-5.61(-1.37%)
Mar 25, 2024	414.30	418.32	407.07	408.17	413,615	-8.21(-1.97%)
Mar 22, 2024	419.37	420.00	415.53	416.38	230,150	-2.59(-0.62%)
Mar 21, 2024	412.92	420.98	411.91	418.97	321,274	+9.51(+2.32%)
Mar 20, 2024	405.26	411.25	401.80	409.46	256,651	+4.33(+1.07%)
Mar 19, 2024	398.38	405.67	398.11	405.13	272,626	+7.83(+1.97%)
Mar 18, 2024	399.40	402.36	394.08	397.30	374,366	-2.01(-0.50%)
Mar 15, 2024	393.72	400.31	393.32	399.31	389,881	+3.97(+1.00%)
Mar 14, 2024	406.42	407.64	388.34	395.34	533,952	-10.24(-2.52%)
Mar 13, 2024	405.25	409.01	402.53	405.58	207,619	+1.60(+0.40%)
Mar 12, 2024	401.11	407.14	398.85	403.98	353,458	+2.87(+0.72%)
Mar 11, 2024	413.79	416.35	400.79	401.11	296,704	-12.82(-3.10%)
Mar 08, 2024	415.43	421.58	412.70	413.93	268,212	+0.91(+0.22%)
Mar 07, 2024	406.57	414.37	403.87	413.02	371,847	+7.62(+1.88%)
Mar 06, 2024	408.91	409.65	404.13	405.41	315,661	-2.48(-0.61%)
Mar 05, 2024	400.23	408.23	400.23	407.89	384,677	+6.84(+1.71%)
Mar 04, 2024	400.01	407.45	399.05	401.05	253,520	-1.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.