Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	366.08	377.61	364.42	371.17	437,342	+1.17(+0.32%)
Apr 25, 2024	367.62	380.23	358.43	370.00	1,065,523	-7.39(-1.96%)
Apr 24, 2024	371.83	378.72	371.83	377.39	550,351	+2.40(+0.64%)
Apr 23, 2024	368.13	379.16	366.38	374.99	503,442	+9.11(+2.49%)
Apr 22, 2024	363.82	368.89	361.57	365.88	299,926	+4.75(+1.32%)
Apr 19, 2024	362.91	365.64	360.94	361.13	329,057	-1.78(-0.49%)
Apr 18, 2024	365.16	369.36	362.67	362.91	235,511	-1.24(-0.34%)
Apr 17, 2024	374.41	375.99	363.91	364.15	322,693	-5.83(-1.58%)
Apr 16, 2024	373.03	374.74	368.00	369.98	375,089	-3.62(-0.97%)
Apr 15, 2024	382.77	385.12	372.49	373.60	259,520	-6.60(-1.74%)
Apr 12, 2024	375.98	380.54	373.64	380.20	398,938	+1.06(+0.28%)
Apr 11, 2024	379.95	385.66	378.26	379.14	445,063	-2.21(-0.58%)
Apr 10, 2024	388.96	389.82	381.11	381.35	479,546	-18.73(-4.68%)
Apr 09, 2024	397.95	402.45	396.85	400.08	280,129	+3.25(+0.82%)
Apr 08, 2024	398.61	400.76	396.09	396.83	221,050	+0.58(+0.15%)
Apr 05, 2024	393.48	398.25	391.88	396.25	247,629	+1.07(+0.27%)
Apr 04, 2024	397.93	401.96	393.69	395.18	374,103	+3.17(+0.81%)
Apr 03, 2024	390.47	394.80	388.80	392.01	314,105	+0.33(+0.08%)
Apr 02, 2024	396.95	396.95	387.65	391.68	397,454	-9.62(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.