Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	80.14	80.80	80.03	80.54	237,746	+0.18(+0.23%)
Mar 30, 2016	80.98	81.34	79.78	80.35	274,222	-0.39(-0.48%)
Mar 29, 2016	79.09	80.75	79.09	80.74	466,737	+1.35(+1.70%)
Mar 28, 2016	78.65	79.80	78.48	79.39	325,247	+0.81(+1.03%)
Mar 24, 2016	78.15	78.58	78.58	78.58	238,590	+0.17(+0.21%)
Mar 23, 2016	78.01	78.73	77.77	78.42	294,841	+0.26(+0.33%)
Mar 22, 2016	78.01	78.82	77.10	78.16	195,514	-0.40(-0.51%)
Mar 21, 2016	78.62	79.36	77.19	78.56	292,027	-0.05(-0.06%)
Mar 18, 2016	77.38	78.80	76.97	78.61	603,188	+1.37(+1.77%)
Mar 17, 2016	76.03	77.46	75.69	77.24	235,530	+1.32(+1.74%)
Mar 16, 2016	75.61	76.29	74.87	75.92	198,375	+0.39(+0.52%)
Mar 15, 2016	75.10	75.83	75.10	75.52	187,656	+0.03(+0.04%)
Mar 14, 2016	75.63	76.34	74.67	75.50	220,077	-0.21(-0.28%)
Mar 11, 2016	74.92	75.74	74.26	75.71	247,193	+1.13(+1.52%)
Mar 10, 2016	75.89	76.86	73.97	74.57	246,975	-0.85(-1.13%)
Mar 09, 2016	74.49	76.19	73.82	75.42	422,136	+1.26(+1.70%)
Mar 08, 2016	74.54	75.49	74.11	74.16	222,170	-0.44(-0.59%)
Mar 07, 2016	74.01	74.87	73.66	74.60	300,430	-0.03(-0.04%)
Mar 04, 2016	74.52	75.18	73.94	74.63	252,315	+0.21(+0.28%)
Mar 03, 2016	73.91	74.56	73.13	74.42	249,493	+0.09(+0.12%)
Mar 02, 2016	74.38	74.82	73.43	74.33	286,773	-0.43(-0.58%)
Mar 01, 2016	74.00	75.41	73.75	74.76	404,488	+1.31(+1.78%)
Feb 29, 2016	75.07	75.11	73.15	73.45	343,348	-1.43(-1.91%)
Feb 26, 2016	74.40	74.88	73.86	74.87	403,635	+0.96(+1.30%)
Feb 25, 2016	73.58	74.10	72.93	73.91	398,713	+0.42(+0.57%)
Feb 24, 2016	73.49	73.84	72.52	73.49	416,423	-0.59(-0.79%)
Feb 23, 2016	73.99	74.66	73.58	74.08	340,337	+0.02(+0.02%)
Feb 22, 2016	74.61	75.59	73.58	74.06	555,484	-0.15(-0.20%)
Feb 19, 2016	73.28	74.44	73.09	74.21	643,816	+0.80(+1.08%)
Feb 18, 2016	74.34	75.81	73.20	73.41	740,187	+0.03(+0.04%)
Feb 17, 2016	73.20	73.71	72.68	73.38	572,816	+0.70(+0.97%)
Feb 16, 2016	72.28	73.25	71.26	72.68	315,873	+1.42(+1.99%)
Feb 12, 2016	71.75	71.26	71.26	71.26	406,336	+0.28(+0.40%)
Feb 11, 2016	69.81	71.38	69.81	70.98	338,416	+0.14(+0.19%)
Feb 10, 2016	71.00	72.32	70.81	70.84	274,928	+0.13(+0.18%)
Feb 09, 2016	69.84	71.20	69.15	70.71	379,742	+0.31(+0.44%)
Feb 08, 2016	69.72	70.47	68.63	70.40	421,725	-0.05(-0.08%)
Feb 05, 2016	72.72	73.77	70.15	70.46	686,281	-2.74(-3.74%)
Feb 04, 2016	72.82	73.72	71.97	73.19	360,749	+0.15(+0.20%)
Feb 03, 2016	74.39	75.28	71.89	73.04	554,417	-0.97(-1.31%)
Feb 02, 2016	75.19	75.26	73.49	74.01	540,120	-2.80(-3.65%)
Feb 01, 2016	76.85	77.32	75.48	76.81	726,907	-0.50(-0.65%)
Jan 29, 2016	73.34	77.35	73.34	77.32	945,686	+4.21(+5.76%)
Jan 28, 2016	71.35	73.29	70.44	73.11	628,239	+2.30(+3.24%)
Jan 27, 2016	70.12	71.47	69.65	70.81	690,511	+0.03(+0.04%)
Jan 26, 2016	71.61	73.00	69.43	70.78	7,626,294	-0.56(-0.78%)
Jan 25, 2016	69.95	72.17	69.03	71.34	839,839	+1.62(+2.32%)
Jan 22, 2016	68.83	69.79	68.14	69.72	271,299	+1.67(+2.46%)
Jan 21, 2016	68.33	68.69	67.19	68.05	289,757	-0.16(-0.24%)
Jan 20, 2016	67.88	69.05	66.49	68.21	322,032	-0.44(-0.64%)
Jan 19, 2016	68.90	69.12	67.96	68.65	276,559	+0.48(+0.71%)
Jan 15, 2016	67.44	68.17	68.17	68.17	456,391	-1.30(-1.87%)
Jan 14, 2016	69.05	70.11	68.06	69.47	241,583	+0.72(+1.05%)
Jan 13, 2016	70.89	70.89	68.53	68.74	268,506	-1.80(-2.56%)
Jan 12, 2016	69.78	70.74	69.42	70.55	243,273	+1.19(+1.72%)
Jan 11, 2016	69.62	69.91	68.80	69.36	470,325	-0.15(-0.21%)
Jan 08, 2016	71.04	71.18	69.45	69.50	289,160	-1.44(-2.03%)
Jan 07, 2016	70.72	71.80	70.02	70.94	207,502	-1.13(-1.57%)
Jan 06, 2016	71.86	72.51	71.32	72.07	193,285	-0.69(-0.94%)
Jan 05, 2016	72.73	73.27	72.14	72.76	198,545	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.