Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 156.51 158.49 156.51 157.92 170,873 +1.41(+0.90%)
Sep 27, 2018 157.26 158.11 156.26 156.51 218,243 -0.82(-0.52%)
Sep 26, 2018 160.10 160.10 157.15 157.33 136,583 -2.22(-1.39%)
Sep 25, 2018 158.22 160.28 157.33 159.55 183,183 +1.08(+0.68%)
Sep 24, 2018 158.65 159.62 157.71 158.47 244,428 -1.75(-1.09%)
Sep 21, 2018 160.64 162.51 160.03 160.22 344,916 -0.18(-0.11%)
Sep 20, 2018 163.82 163.82 159.63 160.40 237,555 -2.73(-1.68%)
Sep 19, 2018 165.49 165.49 162.24 163.13 280,501 -2.18(-1.32%)
Sep 18, 2018 163.54 165.76 163.08 165.31 176,473 +1.79(+1.09%)
Sep 17, 2018 165.52 165.52 162.15 163.52 179,826 -1.59(-0.96%)
Sep 14, 2018 163.49 165.44 163.49 165.11 192,430 +1.19(+0.73%)
Sep 13, 2018 164.61 166.43 163.09 163.92 188,605 -0.40(-0.24%)
Sep 12, 2018 162.56 164.58 161.53 164.32 206,803 +2.00(+1.23%)
Sep 11, 2018 161.34 163.30 160.82 162.32 121,511 +0.67(+0.42%)
Sep 10, 2018 161.82 162.49 159.69 161.65 165,607 +0.86(+0.54%)
Sep 07, 2018 160.13 161.70 159.39 160.79 184,399 +0.65(+0.41%)
Sep 06, 2018 158.81 160.84 156.98 160.13 180,702 +1.60(+1.01%)
Sep 05, 2018 156.57 159.89 156.09 158.54 214,561 +1.29(+0.82%)
Sep 04, 2018 155.44 159.24 154.32 157.25 158,718 +1.81(+1.16%)
Aug 31, 2018 155.44 155.44 155.44 0 +1.25(+0.81%)
Aug 30, 2018 155.52 155.52 148.36 154.19 120,751 -1.33(-0.86%)
Aug 29, 2018 153.48 155.66 151.41 155.53 172,912 +2.87(+1.88%)
Aug 28, 2018 154.50 156.04 152.46 152.66 139,812 -1.89(-1.22%)
Aug 27, 2018 152.85 154.69 152.59 154.55 180,877 +2.23(+1.47%)
Aug 24, 2018 151.52 152.66 151.17 152.32 106,095 +0.83(+0.55%)
Aug 23, 2018 152.31 152.71 150.95 151.49 130,645 -0.86(-0.57%)
Aug 22, 2018 152.20 154.05 151.45 152.35 90,577 -0.97(-0.64%)
Aug 21, 2018 151.71 154.03 151.71 153.32 172,163 +1.47(+0.97%)
Aug 20, 2018 151.63 152.58 150.74 151.85 96,144 +0.84(+0.56%)
Aug 17, 2018 150.23 151.74 149.63 151.01 126,173 +0.58(+0.38%)
Aug 16, 2018 150.83 151.25 149.75 150.44 122,109 +0.44(+0.30%)
Aug 15, 2018 150.95 150.95 149.11 149.99 137,214 -1.90(-1.25%)
Aug 14, 2018 151.34 152.59 149.18 151.89 133,734 +1.08(+0.72%)
Aug 13, 2018 152.66 153.11 150.46 150.81 175,120 -1.32(-0.87%)
Aug 10, 2018 151.71 154.16 150.72 152.13 194,452 -0.12(-0.08%)
Aug 09, 2018 152.02 153.94 151.32 152.25 90,408 +0.08(+0.05%)
Aug 08, 2018 151.44 153.37 150.75 152.18 105,322 +0.73(+0.48%)
Aug 07, 2018 150.68 153.70 148.03 151.45 183,440 +1.25(+0.84%)
Aug 06, 2018 148.30 150.51 148.30 150.19 150,005 +1.87(+1.26%)
Aug 03, 2018 150.55 150.98 147.44 148.33 125,467 -1.51(-1.01%)
Aug 02, 2018 147.45 150.45 147.03 149.84 163,600 +1.45(+0.98%)
Aug 01, 2018 144.61 149.31 143.55 148.38 264,761 +3.77(+2.60%)
Jul 31, 2018 142.48 145.30 142.48 144.62 203,939 +2.25(+1.58%)
Jul 30, 2018 144.73 146.12 141.92 142.36 185,025 -2.93(-2.02%)
Jul 27, 2018 149.09 149.60 144.98 145.30 137,335 -3.25(-2.19%)
Jul 26, 2018 147.87 149.59 147.87 148.54 119,125 +0.33(+0.22%)
Jul 25, 2018 147.79 149.92 145.92 148.21 154,708 +0.14(+0.10%)
Jul 24, 2018 150.33 150.82 147.46 148.07 201,349 -1.85(-1.23%)
Jul 23, 2018 149.60 150.26 147.43 149.92 191,575 +0.11(+0.08%)
Jul 20, 2018 153.44 153.80 149.26 149.81 288,003 -2.65(-1.74%)
Jul 19, 2018 145.66 153.08 138.84 152.46 519,097 +3.83(+2.58%)
Jul 18, 2018 149.16 150.19 148.17 148.63 220,247 -0.27(-0.18%)
Jul 17, 2018 148.72 149.52 148.11 148.90 234,196 +0.19(+0.13%)
Jul 16, 2018 149.63 150.29 148.18 148.71 216,160 -0.57(-0.39%)
Jul 13, 2018 149.71 147.43 149.29 164,462 +1.86(+1.26%)
Jul 12, 2018 147.69 147.20 147.43 126,712 -0.25(-0.17%)
Jul 11, 2018 147.97 148.45 146.80 147.69 140,375 -0.28(-0.19%)
Jul 10, 2018 148.01 148.63 147.34 147.97 163,320 +0.47(+0.32%)
Jul 09, 2018 146.93 147.96 146.49 147.50 173,747 +1.08(+0.73%)
Jul 06, 2018 144.23 146.73 144.23 146.42 128,619 +2.48(+1.72%)
Jul 05, 2018 144.05 141.02 143.94 210,017 +1.49(+1.05%)
Jul 03, 2018 142.45 142.45 142.45 0 -2.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.