Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	475.54	480.15	470.90	478.01	341,042	+2.78(+0.58%)
Aug 30, 2021	466.49	477.44	466.15	475.23	162,136	+10.17(+2.19%)
Aug 27, 2021	461.60	466.77	458.19	465.06	151,013	+3.33(+0.72%)
Aug 26, 2021	468.80	468.80	460.89	461.73	152,035	-7.30(-1.56%)
Aug 25, 2021	463.18	470.62	462.45	469.04	121,345	+7.19(+1.56%)
Aug 24, 2021	460.96	462.20	456.82	461.85	228,553	+2.60(+0.57%)
Aug 23, 2021	470.80	470.80	459.17	459.25	210,766	-11.15(-2.37%)
Aug 20, 2021	470.01	475.54	468.27	470.40	211,002	+1.99(+0.43%)
Aug 19, 2021	459.88	471.56	457.37	468.41	194,862	+7.47(+1.62%)
Aug 18, 2021	464.17	469.43	458.76	460.93	185,216	-3.24(-0.70%)
Aug 17, 2021	472.25	472.52	462.18	464.17	316,569	-12.97(-2.72%)
Aug 16, 2021	467.85	477.63	463.40	477.14	186,500	+7.92(+1.69%)
Aug 13, 2021	467.87	470.73	466.91	469.22	100,225	+0.46(+0.10%)
Aug 12, 2021	467.79	470.83	465.97	468.75	181,536	+1.51(+0.32%)
Aug 11, 2021	469.26	471.13	463.52	467.25	172,438	-0.20(-0.04%)
Aug 10, 2021	468.40	473.52	465.36	467.45	160,392	-1.18(-0.25%)
Aug 09, 2021	464.29	469.54	462.57	468.63	160,107	+4.16(+0.90%)
Aug 06, 2021	470.49	473.29	463.53	464.47	153,207	-5.52(-1.18%)
Aug 05, 2021	470.12	478.11	467.54	469.99	211,085	-0.15(-0.03%)
Aug 04, 2021	463.48	472.40	463.48	470.14	227,342	+6.30(+1.36%)
Aug 03, 2021	462.34	468.83	460.15	463.84	192,840	+3.79(+0.82%)
Aug 02, 2021	462.76	465.58	455.70	460.05	198,626	-1.26(-0.27%)
Jul 30, 2021	456.57	467.68	455.87	461.31	280,511	+0.02(+0.00%)
Jul 29, 2021	453.62	462.03	452.00	461.29	182,818	+9.82(+2.17%)
Jul 28, 2021	455.56	457.43	448.86	451.47	174,565	-4.09(-0.90%)
Jul 27, 2021	450.86	456.45	446.04	455.56	245,951	+4.74(+1.05%)
Jul 26, 2021	446.99	459.67	446.99	450.82	343,980	+4.43(+0.99%)
Jul 23, 2021	438.42	447.44	431.57	446.39	359,086	+11.44(+2.63%)
Jul 22, 2021	434.45	440.39	427.59	434.95	628,145	-6.92(-1.57%)
Jul 21, 2021	439.63	441.88	436.98	441.88	285,001	+5.00(+1.14%)
Jul 20, 2021	438.71	442.44	435.10	436.87	377,338	-0.97(-0.22%)
Jul 19, 2021	432.67	440.77	427.41	437.85	376,876	-5.19(-1.17%)
Jul 16, 2021	445.86	448.78	442.05	443.03	232,095	-0.90(-0.20%)
Jul 15, 2021	450.40	452.09	441.74	443.93	258,230	-8.64(-1.91%)
Jul 14, 2021	455.70	456.72	449.40	452.57	245,023	-2.04(-0.45%)
Jul 13, 2021	457.73	460.57	453.46	454.61	240,479	-4.47(-0.97%)
Jul 12, 2021	457.86	462.13	455.83	459.08	258,691	-0.70(-0.15%)
Jul 09, 2021	454.22	460.22	453.43	459.78	258,634	+7.21(+1.59%)
Jul 08, 2021	449.65	457.87	446.45	452.57	370,472	-1.50(-0.33%)
Jul 07, 2021	449.25	456.01	448.04	454.07	293,920	+5.59(+1.25%)
Jul 06, 2021	451.88	452.14	439.55	448.48	231,178	-2.22(-0.49%)
Jul 02, 2021	447.63	452.62	446.67	450.70	209,278	+4.62(+1.03%)
Jul 01, 2021	443.67	446.50	441.33	446.08	200,265	+3.27(+0.74%)
Jun 30, 2021	449.90	451.39	436.23	442.81	447,322	-6.16(-1.37%)
Jun 29, 2021	439.95	453.90	439.95	448.97	385,105	+8.21(+1.86%)
Jun 28, 2021	442.28	443.26	439.00	440.76	230,503	+0.74(+0.17%)
Jun 25, 2021	444.82	446.49	438.27	440.02	310,433	-3.15(-0.71%)
Jun 24, 2021	441.16	444.48	438.15	443.17	231,721	+3.99(+0.91%)
Jun 23, 2021	445.04	446.45	438.33	439.18	198,990	-4.69(-1.06%)
Jun 22, 2021	441.71	447.00	434.76	443.87	289,364	+6.62(+1.51%)
Jun 21, 2021	427.11	448.00	427.11	437.25	493,652	+10.50(+2.46%)
Jun 18, 2021	417.36	429.28	415.33	426.75	459,111	+5.30(+1.26%)
Jun 17, 2021	416.53	422.88	413.36	421.45	232,045	+3.87(+0.93%)
Jun 16, 2021	419.66	421.93	415.14	417.57	215,721	-1.82(-0.43%)
Jun 15, 2021	414.68	419.74	411.80	419.40	174,424	+3.33(+0.80%)
Jun 14, 2021	422.15	422.15	412.66	416.07	186,002	-0.64(-0.15%)
Jun 11, 2021	413.55	417.89	411.35	416.71	167,263	+2.53(+0.61%)
Jun 10, 2021	419.55	420.86	413.13	414.18	188,706	-4.46(-1.07%)
Jun 09, 2021	424.44	425.62	417.30	418.64	154,383	-6.16(-1.45%)
Jun 08, 2021	420.82	425.21	415.52	424.80	174,025	+4.30(+1.02%)
Jun 07, 2021	423.39	425.52	416.73	420.50	163,097	-2.40(-0.57%)
Jun 04, 2021	426.71	429.07	415.70	422.90	202,121	-0.35(-0.08%)
Jun 03, 2021	422.19	426.38	420.64	423.25	205,647	-2.10(-0.49%)
Jun 02, 2021	424.64	427.79	421.94	425.36	295,285	+1.79(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.