Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.51	13.22	13.22	13.22	244,196	-0.41(-3.02%)
Dec 30, 2015	13.71	13.71	13.59	13.64	214,901	+0.11(+0.84%)
Dec 29, 2015	13.30	13.58	13.30	13.52	274,816	+0.23(+1.72%)
Dec 28, 2015	13.26	13.35	13.24	13.30	169,193	+0.04(+0.26%)
Dec 24, 2015	13.14	13.26	13.26	13.26	96,174	+0.07(+0.53%)
Dec 23, 2015	13.15	13.24	13.12	13.19	261,573	-0.01(-0.07%)
Dec 22, 2015	13.04	13.23	13.03	13.20	200,575	+0.16(+1.21%)
Dec 21, 2015	12.90	13.08	12.79	13.04	447,473	+0.29(+2.27%)
Dec 18, 2015	12.78	12.99	12.69	12.75	783,539	-0.32(-2.42%)
Dec 17, 2015	13.15	13.28	13.05	13.07	276,639	-0.14(-1.06%)
Dec 16, 2015	12.99	13.22	12.99	13.21	196,784	+0.22(+1.69%)
Dec 15, 2015	13.01	13.08	12.94	12.99	174,771	+0.01(+0.07%)
Dec 14, 2015	12.95	13.07	12.88	12.98	419,412	+0.03(+0.20%)
Dec 11, 2015	13.03	13.08	12.88	12.95	250,589	-0.21(-1.60%)
Dec 10, 2015	13.24	13.28	13.11	13.16	392,581	-0.12(-0.92%)
Dec 09, 2015	13.38	13.45	13.23	13.29	188,803	-0.20(-1.50%)
Dec 08, 2015	13.61	13.61	13.44	13.49	175,547	-0.32(-2.29%)
Dec 07, 2015	13.68	13.81	13.67	13.80	302,256	+0.10(+0.70%)
Dec 04, 2015	13.48	13.73	13.47	13.71	291,574	+0.30(+2.23%)
Dec 03, 2015	13.51	13.56	13.36	13.41	490,308	+0.32(+2.41%)
Dec 02, 2015	13.23	13.32	13.05	13.09	716,955	-0.10(-0.73%)
Dec 01, 2015	13.16	13.22	13.08	13.19	208,055	+0.09(+0.67%)
Nov 30, 2015	13.11	13.18	13.08	13.10	280,282	+0.29(+2.26%)
Nov 27, 2015	12.70	12.83	12.67	12.81	181,871	-0.10(-0.75%)
Nov 25, 2015	12.89	12.91	12.91	12.91	161,696	-0.09(-0.67%)
Nov 24, 2015	12.82	13.02	12.80	13.00	180,494	-0.04(-0.27%)
Nov 23, 2015	13.12	13.17	12.98	13.03	322,535	-0.15(-1.13%)
Nov 20, 2015	13.30	13.30	13.07	13.18	376,852	-0.24(-1.77%)
Nov 19, 2015	13.18	13.45	13.18	13.42	333,548	+0.06(+0.46%)
Nov 18, 2015	13.30	13.37	13.18	13.36	272,561	+0.04(+0.26%)
Nov 17, 2015	13.27	13.37	13.23	13.32	539,340	+0.05(+0.40%)
Nov 16, 2015	13.17	13.28	13.14	13.27	268,486	+0.02(+0.13%)
Nov 13, 2015	13.26	13.38	13.22	13.25	483,131	+0.16(+1.21%)
Nov 12, 2015	13.03	13.22	13.01	13.09	253,112	-0.17(-1.26%)
Nov 11, 2015	13.53	13.54	13.25	13.26	385,244	+0.29(+2.23%)
Nov 10, 2015	13.15	13.15	12.92	12.97	197,933	-0.28(-2.12%)
Nov 09, 2015	13.34	13.42	13.20	13.25	537,091	-0.07(-0.53%)
Nov 06, 2015	13.22	13.37	13.22	13.32	373,949	+0.09(+0.66%)
Nov 05, 2015	13.22	13.28	13.15	13.23	180,525	+0.04(+0.27%)
Nov 04, 2015	13.29	13.32	13.20	13.20	378,434	-0.06(-0.46%)
Nov 03, 2015	13.20	13.32	13.20	13.26	304,129	+0.00(+0.00%)
Nov 02, 2015	13.07	13.29	13.07	13.26	389,331	+0.31(+2.37%)
Oct 30, 2015	12.92	13.04	12.88	12.95	641,895	-0.01(-0.07%)
Oct 29, 2015	13.01	13.01	12.87	12.96	437,584	-0.14(-1.07%)
Oct 28, 2015	13.12	13.16	12.95	13.10	615,907	+0.01(+0.07%)
Oct 27, 2015	13.21	13.24	13.05	13.09	363,861	-0.33(-2.48%)
Oct 26, 2015	13.55	13.62	13.36	13.43	569,459	-0.16(-1.16%)
Oct 23, 2015	13.39	13.60	13.39	13.58	637,621	+0.22(+1.64%)
Oct 22, 2015	12.87	13.48	12.87	13.37	1,271,898	+0.99(+8.01%)
Oct 21, 2015	12.56	12.56	12.30	12.37	643,073	-0.02(-0.14%)
Oct 20, 2015	12.45	12.50	12.38	12.39	494,574	-0.06(-0.49%)
Oct 19, 2015	12.36	12.48	12.30	12.45	473,329	-0.07(-0.56%)
Oct 16, 2015	12.44	12.53	12.39	12.52	331,649	+0.10(+0.78%)
Oct 15, 2015	12.40	12.44	12.30	12.43	444,995	-0.04(-0.28%)
Oct 14, 2015	12.32	12.53	12.29	12.46	468,334	+0.25(+2.01%)
Oct 13, 2015	11.98	12.37	11.94	12.22	724,433	-0.02(-0.14%)
Oct 12, 2015	12.20	12.23	12.08	12.23	481,957	-0.06(-0.50%)
Oct 09, 2015	12.18	12.33	12.18	12.29	410,607	+0.21(+1.74%)
Oct 08, 2015	11.84	12.08	11.80	12.08	448,809	+0.32(+2.68%)
Oct 07, 2015	11.79	11.81	11.58	11.77	465,105	-0.08(-0.67%)
Oct 06, 2015	11.76	11.90	11.76	11.85	676,634	+0.29(+2.51%)
Oct 05, 2015	11.43	11.63	11.39	11.56	848,855	+0.08(+0.69%)
Oct 02, 2015	11.37	11.50	11.22	11.48	1,016,653	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.