Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.12	33.21	32.72	32.83	335,448	-0.28(-0.84%)
May 30, 2017	32.95	33.20	32.88	33.11	372,443	-0.13(-0.38%)
May 26, 2017	33.06	33.29	32.91	33.24	777,581	-0.04(-0.11%)
May 25, 2017	32.72	33.42	32.68	33.27	1,397,891	+1.01(+3.12%)
May 24, 2017	32.10	32.33	32.07	32.27	407,643	+0.33(+1.04%)
May 23, 2017	31.97	32.03	31.77	31.93	316,926	+0.17(+0.54%)
May 22, 2017	31.74	31.85	31.55	31.76	431,931	+0.12(+0.37%)
May 19, 2017	31.56	31.79	31.56	31.65	503,459	+0.32(+1.03%)
May 18, 2017	31.16	31.56	31.03	31.32	784,296	+0.03(+0.09%)
May 17, 2017	32.18	32.19	31.29	31.29	532,210	-1.08(-3.34%)
May 16, 2017	32.44	32.52	32.18	32.37	375,598	+0.52(+1.64%)
May 15, 2017	31.85	32.00	31.70	31.85	398,542	+0.43(+1.38%)
May 12, 2017	31.16	31.50	31.16	31.42	262,103	+0.33(+1.07%)
May 11, 2017	31.15	31.23	30.93	31.09	198,889	-0.09(-0.29%)
May 10, 2017	31.25	31.39	31.09	31.18	354,873	+0.09(+0.29%)
May 09, 2017	31.12	31.23	31.02	31.09	379,566	+0.23(+0.76%)
May 08, 2017	30.96	30.96	30.79	30.85	325,269	-0.13(-0.44%)
May 05, 2017	30.71	31.08	30.66	30.99	596,900	+0.47(+1.53%)
May 04, 2017	30.56	30.69	30.38	30.52	647,447	-0.14(-0.44%)
May 03, 2017	30.78	30.83	30.63	30.65	456,827	-0.16(-0.53%)
May 02, 2017	30.64	30.95	30.47	30.82	628,586	+0.68(+2.27%)
May 01, 2017	29.83	30.18	29.71	30.13	569,429	+0.26(+0.87%)
Apr 28, 2017	29.88	30.19	29.67	29.87	823,046	+0.48(+1.62%)
Apr 27, 2017	29.64	29.67	29.28	29.39	1,003,696	-0.13(-0.46%)
Apr 26, 2017	30.60	30.74	29.38	29.53	1,828,102	+0.91(+3.18%)
Apr 25, 2017	28.58	28.85	28.24	28.62	1,387,573	+0.89(+3.21%)
Apr 24, 2017	27.77	27.87	27.58	27.73	729,929	-0.17(-0.61%)
Apr 21, 2017	27.89	28.00	27.76	27.90	688,928	-0.29(-1.02%)
Apr 20, 2017	28.13	28.23	28.03	28.19	460,707	+0.24(+0.87%)
Apr 19, 2017	28.04	28.11	27.85	27.95	208,857	+0.04(+0.13%)
Apr 18, 2017	27.95	28.02	27.79	27.91	317,461	-0.20(-0.70%)
Apr 17, 2017	28.01	28.16	27.95	28.11	139,952	+0.19(+0.68%)
Apr 13, 2017	28.00	28.21	27.91	27.92	204,842	-0.37(-1.30%)
Apr 12, 2017	28.51	28.57	28.20	28.29	272,836	+0.04(+0.16%)
Apr 11, 2017	28.31	28.37	27.97	28.24	180,739	-0.12(-0.41%)
Apr 10, 2017	28.44	28.58	28.32	28.36	230,350	-0.05(-0.19%)
Apr 07, 2017	28.23	28.55	28.20	28.41	673,457	+0.20(+0.70%)
Apr 06, 2017	28.29	28.30	28.11	28.22	359,088	+0.14(+0.51%)
Apr 05, 2017	28.47	28.56	28.05	28.07	459,861	-0.54(-1.89%)
Apr 04, 2017	28.71	28.73	28.44	28.61	218,355	+0.08(+0.28%)
Apr 03, 2017	28.53	28.71	28.25	28.53	376,861	-0.16(-0.56%)
Mar 31, 2017	28.46	28.77	28.46	28.69	257,787	-0.17(-0.59%)
Mar 30, 2017	28.57	28.96	28.56	28.86	271,456	+0.28(+0.98%)
Mar 29, 2017	28.21	28.63	28.18	28.58	262,526	+0.33(+1.18%)
Mar 28, 2017	28.24	28.35	28.11	28.25	299,076	-0.07(-0.25%)
Mar 27, 2017	28.20	28.41	28.02	28.32	246,266	-0.21(-0.73%)
Mar 24, 2017	28.53	28.72	28.42	28.53	228,255	+0.20(+0.70%)
Mar 23, 2017	28.24	28.44	28.15	28.33	215,885	+0.30(+1.06%)
Mar 22, 2017	27.92	28.11	27.77	28.04	243,279	+0.27(+0.97%)
Mar 21, 2017	28.70	28.74	27.74	27.77	607,275	-0.49(-1.72%)
Mar 20, 2017	28.07	28.31	28.04	28.25	305,048	-0.08(-0.29%)
Mar 17, 2017	28.29	28.46	28.22	28.33	325,742	+0.06(+0.22%)
Mar 16, 2017	28.21	28.44	28.06	28.27	458,838	+0.49(+1.75%)
Mar 15, 2017	27.58	27.88	27.47	27.78	339,778	+0.33(+1.21%)
Mar 14, 2017	27.64	27.76	27.37	27.45	568,329	-0.39(-1.39%)
Mar 13, 2017	27.01	27.97	27.01	27.84	870,667	+1.22(+4.57%)
Mar 10, 2017	26.64	26.79	26.58	26.62	318,924	+0.05(+0.17%)
Mar 09, 2017	26.58	26.67	26.49	26.58	308,902	-0.20(-0.74%)
Mar 08, 2017	26.61	26.80	26.45	26.77	860,269	+0.40(+1.50%)
Mar 07, 2017	26.12	26.55	25.98	26.38	711,834	+0.11(+0.41%)
Mar 06, 2017	26.33	26.34	25.96	26.27	347,363	+0.17(+0.66%)
Mar 03, 2017	26.01	26.14	25.91	26.10	275,206	+0.46(+1.79%)
Mar 02, 2017	25.97	26.04	25.63	25.64	288,373	-0.53(-2.03%)
Mar 01, 2017	25.79	26.23	25.69	26.17	307,069	+0.23(+0.90%)
Feb 28, 2017	26.14	26.20	25.91	25.94	277,699	-0.20(-0.76%)
Feb 27, 2017	26.05	26.24	25.99	26.14	227,021	+0.05(+0.21%)
Feb 24, 2017	25.73	26.20	25.68	26.08	252,891	-0.06(-0.24%)
Feb 23, 2017	26.35	26.40	26.13	26.14	211,761	-0.18(-0.68%)
Feb 22, 2017	26.19	26.38	26.16	26.32	260,799	-0.17(-0.65%)
Feb 21, 2017	26.47	26.53	26.36	26.50	227,669	+0.06(+0.24%)
Feb 17, 2017		26.43	26.43	26.43	0	-0.21(-0.78%)
Feb 16, 2017	26.60	26.70	26.51	26.64	241,848	+0.07(+0.27%)
Feb 15, 2017	26.56	26.67	26.52	26.57	212,758	-0.05(-0.20%)
Feb 14, 2017	26.71	26.75	26.49	26.62	269,486	+0.18(+0.68%)
Feb 13, 2017	26.57	26.64	26.41	26.44	322,848	+0.00(+0.00%)
Feb 10, 2017	26.54	26.56	26.39	26.44	229,909	+0.19(+0.72%)
Feb 09, 2017	26.14	26.34	26.08	26.25	401,531	-0.10(-0.38%)
Feb 08, 2017	26.15	26.36	26.05	26.35	389,125	-0.04(-0.14%)
Feb 07, 2017	26.23	26.49	26.13	26.39	455,695	+0.42(+1.63%)
Feb 06, 2017	25.83	25.98	25.78	25.96	280,037	-0.23(-0.89%)
Feb 03, 2017	26.14	26.28	26.11	26.20	351,515	+0.13(+0.48%)
Feb 02, 2017	26.19	26.24	25.87	26.07	685,196	+0.45(+1.76%)
Feb 01, 2017	25.62	25.90	25.52	25.62	432,675	-0.19(-0.73%)
Jan 31, 2017	26.09	26.11	25.66	25.81	498,389	-0.14(-0.52%)
Jan 30, 2017	25.98	26.05	25.75	25.95	425,038	-0.41(-1.57%)
Jan 27, 2017	26.35	26.49	26.23	26.36	1,006,246	+0.20(+0.76%)
Jan 26, 2017	26.12	26.31	25.89	26.16	1,239,978	+0.05(+0.21%)
Jan 25, 2017	26.92	26.92	25.85	26.11	2,856,600	+3.03(+13.15%)
Jan 24, 2017	22.53	23.18	22.50	23.07	1,306,588	+0.23(+0.98%)
Jan 23, 2017	22.54	22.89	22.54	22.85	797,605	+0.21(+0.91%)
Jan 20, 2017	22.73	22.85	22.58	22.64	389,488	-0.17(-0.75%)
Jan 19, 2017	22.80	22.95	22.76	22.81	323,895	-0.27(-1.17%)
Jan 18, 2017	22.72	23.12	22.70	23.08	616,571	+0.07(+0.31%)
Jan 17, 2017	23.05	23.09	22.91	23.01	487,912	+0.03(+0.12%)
Jan 13, 2017		22.98	22.98	22.98	0	+0.11(+0.47%)
Jan 12, 2017	23.01	23.05	22.80	22.88	306,327	-0.41(-1.74%)
Jan 11, 2017	23.01	23.28	22.96	23.28	658,070	+0.55(+2.42%)
Jan 10, 2017	22.77	22.85	22.66	22.73	548,435	-0.01(-0.04%)
Jan 09, 2017	22.44	22.87	22.42	22.74	428,435	+0.13(+0.56%)
Jan 06, 2017	22.62	22.81	22.57	22.62	460,074	-0.37(-1.61%)
Jan 05, 2017	22.84	23.05	22.82	22.98	245,988	+0.14(+0.59%)
Jan 04, 2017	22.78	22.93	22.78	22.85	551,595	+0.44(+1.97%)
Jan 03, 2017	22.36	22.52	22.26	22.41	650,995	+0.11(+0.48%)
Dec 30, 2016		22.30	22.30	22.30	0	-0.04(-0.20%)
Dec 29, 2016	22.34	22.55	22.28	22.35	493,186	+0.29(+1.31%)
Dec 28, 2016	22.15	22.27	22.03	22.06	267,358	-0.05(-0.24%)
Dec 27, 2016	22.00	22.23	21.99	22.11	302,818	+0.31(+1.40%)
Dec 23, 2016		21.80	21.80	21.80	0	-0.14(-0.62%)
Dec 22, 2016	22.07	22.10	21.88	21.94	352,715	+0.00(+0.00%)
Dec 21, 2016	21.96	22.26	21.90	21.94	320,957	-0.19(-0.85%)
Dec 20, 2016	22.06	22.15	22.01	22.13	209,768	+0.00(+0.00%)
Dec 19, 2016	21.92	22.27	21.88	22.13	389,439	-0.04(-0.16%)
Dec 16, 2016	21.80	22.31	21.79	22.17	619,335	+0.30(+1.36%)
Dec 15, 2016	21.89	22.00	21.79	21.87	390,809	+0.17(+0.79%)
Dec 14, 2016	21.84	21.94	21.66	21.70	522,232	-0.20(-0.93%)
Dec 13, 2016	21.42	21.98	21.36	21.90	454,862	+0.36(+1.69%)
Dec 12, 2016	21.35	21.55	21.24	21.53	736,213	+0.05(+0.21%)
Dec 09, 2016	21.62	21.69	21.45	21.49	272,640	-0.30(-1.36%)
Dec 08, 2016	21.73	21.91	21.72	21.79	375,027	-0.23(-1.02%)
Dec 07, 2016	21.73	22.03	21.66	22.01	472,520	+0.10(+0.45%)
Dec 06, 2016	21.69	21.98	21.65	21.91	405,672	-0.30(-1.34%)
Dec 05, 2016	21.80	22.24	21.80	22.21	346,823	+0.23(+1.04%)
Dec 02, 2016	21.66	22.05	21.62	21.98	622,560	-0.07(-0.31%)
Dec 01, 2016	21.78	22.07	21.63	22.05	1,088,776	+0.01(+0.04%)
Nov 30, 2016	22.24	22.29	22.02	22.04	453,037	+0.08(+0.37%)
Nov 29, 2016	21.91	22.12	21.80	21.96	631,450	-0.01(-0.04%)
Nov 28, 2016	21.85	22.08	21.75	21.97	482,462	-0.12(-0.53%)
Nov 25, 2016	21.99	22.18	21.98	22.08	360,573	+0.12(+0.53%)
Nov 23, 2016		21.97	21.97	21.97	0	-0.32(-1.45%)
Nov 22, 2016	22.06	22.31	21.96	22.29	718,012	-0.26(-1.16%)
Nov 21, 2016	22.53	22.75	22.50	22.55	385,515	-0.11(-0.48%)
Nov 18, 2016	22.74	22.78	22.55	22.66	298,203	-0.03(-0.12%)
Nov 17, 2016	22.65	22.72	22.53	22.69	349,222	+0.18(+0.80%)
Nov 16, 2016	22.25	22.60	22.24	22.51	790,829	+0.22(+0.97%)
Nov 15, 2016	21.94	22.35	21.92	22.29	495,560	+0.56(+2.57%)
Nov 14, 2016	21.32	21.74	21.26	21.73	495,891	-0.14(-0.64%)
Nov 11, 2016	21.54	21.90	21.48	21.87	429,953	+0.10(+0.48%)
Nov 10, 2016	21.89	21.99	21.54	21.77	621,085	-0.38(-1.71%)
Nov 09, 2016	22.34	22.41	22.02	22.15	658,708	-0.27(-1.20%)
Nov 08, 2016	22.36	22.52	22.33	22.42	343,101	+0.00(+0.02%)
Nov 07, 2016	22.31	22.48	22.26	22.41	478,216	+0.77(+3.56%)
Nov 04, 2016	21.75	21.80	21.52	21.64	393,918	-0.15(-0.70%)
Nov 03, 2016	21.82	21.90	21.78	21.80	425,879	-0.13(-0.58%)
Nov 02, 2016	21.97	22.11	21.87	21.92	306,743	-0.04(-0.16%)
Nov 01, 2016	21.86	22.15	21.82	21.96	421,082	+0.13(+0.58%)
Oct 31, 2016	21.70	21.90	21.68	21.83	535,968	+0.08(+0.37%)
Oct 28, 2016	21.71	21.96	21.71	21.75	804,498	+0.02(+0.08%)
Oct 27, 2016	21.96	22.03	21.68	21.73	1,672,624	-0.97(-4.28%)
Oct 26, 2016	22.25	23.29	22.19	22.71	4,896,197	+3.35(+17.30%)
Oct 25, 2016	19.21	19.36	19.08	19.36	618,813	+0.02(+0.09%)
Oct 24, 2016	19.32	19.37	19.26	19.34	427,948	+0.04(+0.19%)
Oct 21, 2016	19.10	19.39	19.03	19.30	354,782	-0.17(-0.88%)
Oct 20, 2016	19.55	19.57	19.41	19.47	209,279	-0.11(-0.55%)
Oct 19, 2016	19.48	19.69	19.42	19.58	227,353	-0.11(-0.55%)
Oct 18, 2016	19.83	19.85	19.69	19.69	269,315	-0.12(-0.59%)
Oct 17, 2016	19.66	19.92	19.66	19.81	313,136	-0.03(-0.14%)
Oct 14, 2016	19.96	20.03	19.82	19.83	325,289	+0.03(+0.14%)
Oct 13, 2016	19.91	19.91	19.68	19.81	521,125	-0.34(-1.70%)
Oct 12, 2016	20.11	20.18	20.03	20.15	421,055	-0.32(-1.54%)
Oct 11, 2016	20.74	20.74	20.43	20.46	342,134	-0.49(-2.32%)
Oct 10, 2016	20.75	21.06	20.73	20.95	341,917	+0.18(+0.87%)
Oct 07, 2016	20.64	20.83	20.55	20.77	533,843	-0.27(-1.28%)
Oct 06, 2016	21.20	21.25	20.93	21.04	462,697	-0.04(-0.17%)
Oct 05, 2016	21.06	21.17	20.99	21.08	449,755	+0.07(+0.34%)
Oct 04, 2016	21.01	21.17	20.92	21.00	621,969	-0.17(-0.81%)
Oct 03, 2016	20.81	21.35	20.81	21.17	1,266,812	+0.95(+4.72%)
Sep 30, 2016	20.12	20.28	20.12	20.22	301,326	+0.10(+0.49%)
Sep 29, 2016	20.24	20.28	20.01	20.12	452,462	-0.08(-0.40%)
Sep 28, 2016	20.07	20.20	20.02	20.20	518,727	+0.45(+2.28%)
Sep 27, 2016	19.45	19.81	19.44	19.75	374,465	+0.09(+0.46%)
Sep 26, 2016	19.56	19.82	19.48	19.66	407,703	+0.30(+1.53%)
Sep 23, 2016	19.31	19.53	19.26	19.37	543,264	-0.12(-0.60%)
Sep 22, 2016	19.41	19.58	19.39	19.48	263,006	+0.16(+0.82%)
Sep 21, 2016	19.09	19.35	19.04	19.32	542,396	+0.25(+1.33%)
Sep 20, 2016	19.10	19.13	19.00	19.07	397,955	-0.02(-0.09%)
Sep 19, 2016	19.10	19.25	19.05	19.09	979,674	-0.03(-0.14%)
Sep 16, 2016	19.24	19.32	19.02	19.11	606,033	-0.20(-1.04%)
Sep 15, 2016	19.00	19.37	18.98	19.32	1,396,616	+0.15(+0.78%)
Sep 14, 2016	18.94	19.44	18.94	19.17	2,030,892	+0.40(+2.15%)
Sep 13, 2016	18.92	18.96	18.64	18.76	469,238	-0.26(-1.38%)
Sep 12, 2016	18.60	19.05	18.58	19.03	494,136	+0.41(+2.22%)
Sep 09, 2016	18.82	18.87	18.60	18.61	598,195	-0.60(-3.11%)
Sep 08, 2016	19.23	19.38	19.18	19.21	396,053	-0.02(-0.09%)
Sep 07, 2016	19.12	19.25	19.09	19.23	432,666	+0.39(+2.05%)
Sep 06, 2016	18.70	18.85	18.64	18.84	299,639	-0.07(-0.37%)
Sep 02, 2016	18.87	18.91	18.91	18.91	333,648	+0.32(+1.70%)
Sep 01, 2016	18.51	18.71	18.46	18.60	361,109	+0.11(+0.62%)
Aug 31, 2016	18.60	18.67	18.40	18.48	576,771	-0.34(-1.82%)
Aug 30, 2016	18.90	18.96	18.82	18.82	455,006	-0.14(-0.74%)
Aug 29, 2016	18.80	19.06	18.80	18.96	385,470	-0.09(-0.46%)
Aug 26, 2016	18.97	19.25	18.96	19.05	686,850	+0.14(+0.74%)
Aug 25, 2016	18.73	18.91	18.67	18.91	875,542	-0.04(-0.23%)
Aug 24, 2016	18.98	18.99	18.81	18.96	593,890	-0.19(-1.01%)
Aug 23, 2016	18.86	19.16	18.85	19.15	839,699	-0.25(-1.31%)
Aug 22, 2016	19.34	19.47	19.31	19.40	358,252	-0.10(-0.49%)
Aug 19, 2016	19.58	19.60	19.43	19.50	260,376	-0.16(-0.80%)
Aug 18, 2016	19.52	19.68	19.52	19.66	416,294	+0.58(+3.04%)
Aug 17, 2016	19.08	19.17	18.96	19.08	574,155	-0.09(-0.46%)
Aug 16, 2016	19.24	19.31	19.17	19.17	376,172	+0.00(+0.00%)
Aug 15, 2016	19.13	19.39	19.13	19.17	498,604	+0.04(+0.18%)
Aug 12, 2016	19.09	19.14	18.97	19.13	368,492	+0.29(+1.54%)
Aug 11, 2016	18.89	18.93	18.77	18.84	457,875	+0.07(+0.37%)
Aug 10, 2016	18.30	18.84	18.28	18.77	1,208,869	+0.63(+3.48%)
Aug 09, 2016	18.12	18.28	18.10	18.14	869,871	-0.16(-0.86%)
Aug 08, 2016	18.15	18.32	18.05	18.30	853,097	+0.35(+1.96%)
Aug 05, 2016	17.74	17.97	17.69	17.95	448,710	-0.12(-0.68%)
Aug 04, 2016	17.94	18.10	17.94	18.07	406,386	+0.08(+0.44%)
Aug 03, 2016	17.71	17.99	17.70	17.99	622,844	+0.37(+2.09%)
Aug 02, 2016	17.65	17.68	17.45	17.62	919,449	+0.21(+1.21%)
Aug 01, 2016	17.21	17.47	16.84	17.41	669,681	-0.18(-1.05%)
Jul 29, 2016	17.61	17.65	17.33	17.60	1,670,147	-0.02(-0.10%)
Jul 28, 2016	17.32	17.74	17.18	17.61	2,793,598	+1.98(+12.69%)
Jul 27, 2016	15.13	15.66	15.12	15.63	2,650,321	+0.75(+5.01%)
Jul 26, 2016	14.96	15.05	14.88	14.88	257,677	-0.06(-0.41%)
Jul 25, 2016	15.01	15.06	14.95	14.95	572,005	+0.21(+1.43%)
Jul 22, 2016	14.77	14.82	14.73	14.73	247,623	+0.13(+0.90%)
Jul 21, 2016	14.62	14.66	14.57	14.60	316,513	-0.12(-0.83%)
Jul 20, 2016	14.62	14.78	14.62	14.73	393,481	+0.17(+1.15%)
Jul 19, 2016	14.59	14.66	14.52	14.56	275,770	+0.03(+0.18%)
Jul 18, 2016	14.63	14.66	14.52	14.53	360,672	+0.25(+1.78%)
Jul 15, 2016	14.14	14.32	14.14	14.28	399,868	-0.10(-0.67%)
Jul 14, 2016	14.36	14.42	14.32	14.37	460,139	+0.03(+0.18%)
Jul 13, 2016	14.30	14.39	14.28	14.35	366,124	-0.02(-0.12%)
Jul 12, 2016	14.48	14.54	14.36	14.37	429,621	+0.22(+1.55%)
Jul 11, 2016	14.09	14.18	14.05	14.15	326,718	+0.19(+1.38%)
Jul 08, 2016	13.82	13.95	13.69	13.95	423,141	+0.26(+1.92%)
Jul 07, 2016	13.74	13.84	13.65	13.69	538,834	-0.11(-0.76%)
Jul 05, 2016	13.89	13.93	13.72	13.80	312,020	-0.41(-2.90%)
Jul 01, 2016	14.27	14.21	14.21	14.21	355,185	-0.08(-0.55%)
Jun 30, 2016	14.15	14.30	14.09	14.29	570,125	+0.39(+2.78%)
Jun 29, 2016	13.79	13.90	13.78	13.90	414,589	+0.28(+2.06%)
Jun 28, 2016	13.52	13.69	13.48	13.62	556,563	+0.45(+3.40%)
Jun 27, 2016	13.21	13.24	13.00	13.17	857,427	-0.55(-4.03%)
Jun 24, 2016	13.84	14.09	13.73	13.73	1,144,417	-0.96(-6.52%)
Jun 23, 2016	14.64	14.68	14.51	14.68	562,353	+0.25(+1.70%)
Jun 22, 2016	14.41	14.47	14.40	14.44	343,258	+0.08(+0.55%)
Jun 21, 2016	14.30	14.44	14.25	14.36	281,830	+0.04(+0.31%)
Jun 20, 2016	14.31	14.42	14.30	14.31	299,950	+0.23(+1.62%)
Jun 17, 2016	13.99	14.14	13.94	14.09	517,566	+0.18(+1.33%)
Jun 16, 2016	13.87	13.93	13.73	13.90	528,527	-0.15(-1.06%)
Jun 15, 2016	14.17	14.23	14.04	14.05	903,632	+0.56(+4.16%)
Jun 14, 2016	13.27	13.52	13.27	13.49	498,100	+0.25(+1.92%)
Jun 13, 2016	13.32	13.36	13.21	13.23	401,338	-0.25(-1.89%)
Jun 10, 2016	13.54	13.59	13.46	13.49	235,255	-0.28(-2.04%)
Jun 09, 2016	13.70	13.82	13.62	13.77	337,953	-0.04(-0.32%)
Jun 08, 2016	13.97	14.01	13.79	13.81	345,070	-0.05(-0.38%)
Jun 07, 2016	14.01	14.02	13.86	13.87	719,571	+0.07(+0.51%)
Jun 06, 2016	13.75	13.87	13.75	13.80	417,663	+0.16(+1.16%)
Jun 03, 2016	13.65	13.70	13.57	13.64	490,946	+0.14(+1.04%)
Jun 02, 2016	13.53	13.59	13.43	13.50	306,006	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.