Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.76	38.83	38.00	38.30	287,294	-0.16(-0.41%)
Jul 30, 2019	38.20	38.49	38.14	38.45	133,385	-0.16(-0.41%)
Jul 29, 2019	38.49	38.65	38.30	38.61	226,352	+0.26(+0.68%)
Jul 26, 2019	38.20	38.39	38.07	38.35	137,196	+0.30(+0.78%)
Jul 25, 2019	38.45	38.47	37.87	38.05	263,728	-0.77(-1.99%)
Jul 24, 2019	38.54	38.97	38.52	38.82	301,652	+0.71(+1.88%)
Jul 23, 2019	38.57	38.78	37.87	38.11	600,910	+1.14(+3.09%)
Jul 22, 2019	36.14	37.01	36.12	36.97	376,404	+0.74(+2.05%)
Jul 19, 2019	36.32	36.49	36.16	36.22	258,346	-0.10(-0.28%)
Jul 18, 2019	35.88	36.35	35.87	36.33	130,603	+0.24(+0.67%)
Jul 17, 2019	36.43	36.56	36.09	36.09	143,308	-0.35(-0.97%)
Jul 16, 2019	36.36	36.61	36.30	36.44	88,677	-0.22(-0.61%)
Jul 15, 2019	36.70	36.77	36.56	36.66	88,927	-0.04(-0.10%)
Jul 12, 2019	36.47	36.78	36.47	36.70	89,489	+0.32(+0.89%)
Jul 11, 2019	36.45	36.58	36.11	36.37	202,516	+0.22(+0.62%)
Jul 10, 2019	36.03	36.23	35.92	36.15	163,109	+0.16(+0.44%)
Jul 09, 2019	35.37	36.01	35.36	35.99	180,896	-0.53(-1.45%)
Jul 08, 2019	36.71	36.73	36.50	36.52	112,521	-0.19(-0.51%)
Jul 05, 2019	36.56	36.79	36.31	36.71	117,381	-0.12(-0.33%)
Jul 03, 2019	36.76	36.87	36.48	36.83	168,749	+0.11(+0.30%)
Jul 02, 2019	36.82	36.89	36.52	36.72	400,140	-1.26(-3.33%)
Jul 01, 2019	38.21	38.41	37.82	37.98	352,971	+1.06(+2.87%)
Jun 28, 2019	37.12	37.17	36.89	36.92	281,930	+0.82(+2.26%)
Jun 27, 2019	36.32	36.34	36.08	36.10	99,166	+0.36(+1.01%)
Jun 26, 2019	35.81	35.96	35.71	35.74	90,028	+0.26(+0.73%)
Jun 25, 2019	36.10	36.28	35.47	35.48	132,133	-0.86(-2.38%)
Jun 24, 2019	36.26	36.47	35.99	36.35	149,290	+0.26(+0.72%)
Jun 21, 2019	36.34	36.37	36.05	36.09	205,794	-0.69(-1.87%)
Jun 20, 2019	36.92	36.98	36.60	36.77	241,446	+1.25(+3.53%)
Jun 19, 2019	35.71	35.75	35.30	35.52	409,484	+0.28(+0.79%)
Jun 18, 2019	34.98	35.53	34.90	35.24	280,702	+0.89(+2.60%)
Jun 17, 2019	34.41	34.74	34.33	34.35	213,549	-0.15(-0.43%)
Jun 14, 2019	34.72	34.73	34.38	34.50	208,163	-0.69(-1.95%)
Jun 13, 2019	35.30	35.30	35.02	35.18	205,996	+0.02(+0.05%)
Jun 12, 2019	35.28	35.41	35.12	35.17	122,047	-0.25(-0.71%)
Jun 11, 2019	36.04	36.13	35.39	35.42	212,765	+0.31(+0.87%)
Jun 10, 2019	35.14	35.40	35.07	35.11	126,846	-0.01(-0.03%)
Jun 07, 2019	34.66	35.15	34.60	35.12	279,238	+1.03(+3.02%)
Jun 06, 2019	34.04	34.18	33.79	34.09	147,227	-0.22(-0.65%)
Jun 05, 2019	34.68	34.70	34.27	34.31	214,323	+0.24(+0.71%)
Jun 04, 2019	33.88	34.08	33.65	34.07	164,410	+0.86(+2.60%)
Jun 03, 2019	33.56	33.71	33.15	33.21	196,793	-0.28(-0.83%)
May 31, 2019	33.59	33.83	33.47	33.49	175,210	-0.53(-1.56%)
May 30, 2019	33.78	34.11	33.78	34.01	158,155	+0.22(+0.66%)
May 29, 2019	33.64	33.99	33.51	33.79	301,332	-0.85(-2.47%)
May 28, 2019	34.76	34.94	34.64	34.65	95,744	+0.15(+0.43%)
May 24, 2019	34.64	34.79	34.30	34.50	144,303	-0.07(-0.21%)
May 23, 2019	34.62	34.70	34.33	34.57	169,107	-1.21(-3.37%)
May 22, 2019	35.64	35.94	35.62	35.78	253,857	+0.48(+1.37%)
May 21, 2019	35.37	35.46	35.10	35.30	231,171	+0.59(+1.71%)
May 20, 2019	34.85	35.05	34.60	34.70	325,128	-0.81(-2.28%)
May 17, 2019	35.60	35.93	35.42	35.51	210,855	-0.55(-1.52%)
May 16, 2019	36.08	36.45	35.99	36.06	137,576	+0.51(+1.44%)
May 15, 2019	35.18	35.67	35.18	35.55	170,072	+0.65(+1.86%)
May 14, 2019	34.98	35.10	34.77	34.90	166,482	+0.71(+2.06%)
May 13, 2019	34.47	34.53	34.07	34.19	417,943	-1.89(-5.25%)
May 10, 2019	35.99	36.22	35.49	36.09	153,672	+0.27(+0.75%)
May 09, 2019	35.88	36.11	35.44	35.82	222,528	-0.89(-2.43%)
May 08, 2019	36.65	36.93	36.50	36.71	282,073	+0.45(+1.26%)
May 07, 2019	36.50	36.61	36.07	36.25	185,411	-0.71(-1.93%)
May 06, 2019	36.09	37.03	36.05	36.97	395,809	-0.50(-1.34%)
May 03, 2019	37.56	37.78	37.42	37.47	414,927	+0.36(+0.98%)
May 02, 2019	37.05	37.35	36.92	37.11	345,112	+1.40(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.