Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.294	7.310	7.066	7.131	0	-0.17(-2.34%)
Sep 26, 2013	7.107	7.310	7.099	7.302	0	+0.42(+6.15%)
Sep 25, 2013	6.846	6.879	6.838	6.879	0	+0.12(+1.81%)
Sep 24, 2013	6.773	6.797	6.708	6.757	0	+0.01(+0.12%)
Sep 23, 2013	6.846	6.846	6.740	6.749	0	-0.10(-1.43%)
Sep 20, 2013	6.854	6.887	6.830	6.846	0	-0.03(-0.47%)
Sep 19, 2013	6.928	6.936	6.838	6.879	0	-0.05(-0.76%)
Sep 18, 2013	6.879	6.977	6.789	6.932	0	+0.13(+1.85%)
Sep 17, 2013	6.830	6.854	6.765	6.806	0	-0.04(-0.59%)
Sep 16, 2013	6.879	6.911	6.838	6.846	0	+0.00(+0.00%)
Sep 13, 2013	6.838	6.871	6.797	6.846	0	+0.00(+0.00%)
Sep 12, 2013	6.895	6.960	6.838	6.846	0	+0.25(+3.83%)
Sep 11, 2013	6.594	6.625	6.486	6.594	0	+0.04(+0.65%)
Sep 10, 2013	6.555	6.586	6.524	6.551	756,433	+0.13(+1.98%)
Sep 09, 2013	6.293	6.440	6.262	6.424	0	+0.18(+2.84%)
Sep 06, 2013	6.216	6.250	6.154	6.247	0	+0.08(+1.25%)
Sep 05, 2013	6.192	6.208	6.092	6.169	0	+0.12(+1.91%)
Sep 04, 2013	6.192	6.192	5.999	6.053	0	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.