Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.11	13.18	13.08	13.10	280,282	+0.29(+2.26%)
Nov 27, 2015	12.70	12.83	12.67	12.81	181,871	-0.10(-0.75%)
Nov 25, 2015	12.89	12.91	12.91	12.91	161,696	-0.09(-0.67%)
Nov 24, 2015	12.82	13.02	12.80	13.00	180,494	-0.04(-0.27%)
Nov 23, 2015	13.12	13.17	12.98	13.03	322,535	-0.15(-1.13%)
Nov 20, 2015	13.30	13.30	13.07	13.18	376,852	-0.24(-1.77%)
Nov 19, 2015	13.18	13.45	13.18	13.42	333,548	+0.06(+0.46%)
Nov 18, 2015	13.30	13.37	13.18	13.36	272,561	+0.04(+0.26%)
Nov 17, 2015	13.27	13.37	13.23	13.32	539,340	+0.05(+0.40%)
Nov 16, 2015	13.17	13.28	13.14	13.27	268,486	+0.02(+0.13%)
Nov 13, 2015	13.26	13.38	13.22	13.25	483,131	+0.16(+1.21%)
Nov 12, 2015	13.03	13.22	13.01	13.09	253,112	-0.17(-1.26%)
Nov 11, 2015	13.53	13.54	13.25	13.26	385,244	+0.29(+2.23%)
Nov 10, 2015	13.15	13.15	12.92	12.97	197,933	-0.28(-2.12%)
Nov 09, 2015	13.34	13.42	13.20	13.25	537,091	-0.07(-0.53%)
Nov 06, 2015	13.22	13.37	13.22	13.32	373,949	+0.09(+0.66%)
Nov 05, 2015	13.22	13.28	13.15	13.23	180,525	+0.04(+0.27%)
Nov 04, 2015	13.29	13.32	13.20	13.20	378,434	-0.06(-0.46%)
Nov 03, 2015	13.20	13.32	13.20	13.26	304,129	+0.00(+0.00%)
Nov 02, 2015	13.07	13.29	13.07	13.26	389,331	+0.31(+2.37%)
Oct 30, 2015	12.92	13.04	12.88	12.95	641,895	-0.01(-0.07%)
Oct 29, 2015	13.01	13.01	12.87	12.96	437,584	-0.14(-1.07%)
Oct 28, 2015	13.12	13.16	12.95	13.10	615,907	+0.01(+0.07%)
Oct 27, 2015	13.21	13.24	13.05	13.09	363,861	-0.33(-2.48%)
Oct 26, 2015	13.55	13.62	13.36	13.43	569,459	-0.16(-1.16%)
Oct 23, 2015	13.39	13.60	13.39	13.58	637,621	+0.22(+1.64%)
Oct 22, 2015	12.87	13.48	12.87	13.37	1,271,898	+0.99(+8.01%)
Oct 21, 2015	12.56	12.56	12.30	12.37	643,073	-0.02(-0.14%)
Oct 20, 2015	12.45	12.50	12.38	12.39	494,574	-0.06(-0.49%)
Oct 19, 2015	12.36	12.48	12.30	12.45	473,329	-0.07(-0.56%)
Oct 16, 2015	12.44	12.53	12.39	12.52	331,649	+0.10(+0.78%)
Oct 15, 2015	12.40	12.44	12.30	12.43	444,995	-0.04(-0.28%)
Oct 14, 2015	12.32	12.53	12.29	12.46	468,334	+0.25(+2.01%)
Oct 13, 2015	11.98	12.37	11.94	12.22	724,433	-0.02(-0.14%)
Oct 12, 2015	12.20	12.23	12.08	12.23	481,957	-0.06(-0.50%)
Oct 09, 2015	12.18	12.33	12.18	12.29	410,607	+0.21(+1.74%)
Oct 08, 2015	11.84	12.08	11.80	12.08	448,809	+0.32(+2.68%)
Oct 07, 2015	11.79	11.81	11.58	11.77	465,105	-0.08(-0.67%)
Oct 06, 2015	11.76	11.90	11.76	11.85	676,634	+0.29(+2.51%)
Oct 05, 2015	11.43	11.63	11.39	11.56	848,855	+0.08(+0.69%)
Oct 02, 2015	11.37	11.50	11.22	11.48	1,016,653	+0.06(+0.54%)
Oct 01, 2015	11.41	11.47	11.32	11.42	421,781	-0.09(-0.76%)
Sep 30, 2015	11.32	11.53	11.29	11.51	563,579	+0.47(+4.21%)
Sep 29, 2015	11.18	11.19	10.99	11.04	374,388	-0.04(-0.40%)
Sep 28, 2015	11.22	11.28	11.07	11.08	509,547	-0.17(-1.48%)
Sep 25, 2015	11.35	11.39	11.18	11.25	589,800	-0.18(-1.54%)
Sep 24, 2015	11.58	11.58	11.30	11.43	626,691	-0.25(-2.18%)
Sep 23, 2015	11.67	11.76	11.65	11.68	265,139	-0.12(-1.04%)
Sep 22, 2015	11.79	11.83	11.66	11.80	385,402	-0.13(-1.10%)
Sep 21, 2015	12.09	12.15	11.94	11.94	443,245	-0.05(-0.44%)
Sep 18, 2015	12.24	12.33	11.96	11.99	571,659	-0.18(-1.51%)
Sep 17, 2015	12.15	12.32	12.09	12.17	646,881	+0.14(+1.18%)
Sep 16, 2015	12.10	12.17	12.00	12.03	745,079	+0.15(+1.28%)
Sep 15, 2015	11.90	11.94	11.83	11.88	905,054	-0.06(-0.50%)
Sep 14, 2015	12.10	12.15	11.63	11.94	1,080,266	-0.27(-2.22%)
Sep 11, 2015	11.89	12.22	11.86	12.21	718,568	+0.35(+2.92%)
Sep 10, 2015	11.73	11.98	11.73	11.86	374,446	+0.41(+3.54%)
Sep 09, 2015	11.65	11.72	11.45	11.45	318,156	-0.01(-0.07%)
Sep 08, 2015	11.45	11.56	11.43	11.46	183,561	+0.26(+2.34%)
Sep 04, 2015	11.18	11.20	11.20	11.20	180,973	-0.10(-0.90%)
Sep 03, 2015	11.32	11.42	11.24	11.30	161,934	+0.15(+1.37%)
Sep 02, 2015	11.08	11.17	11.00	11.15	174,298	+0.14(+1.31%)
Sep 01, 2015	11.05	11.15	10.98	11.01	222,882	-0.19(-1.74%)
Aug 31, 2015	11.17	11.34	11.12	11.20	163,151	-0.08(-0.67%)
Aug 28, 2015	11.22	11.31	11.21	11.28	161,951	-0.02(-0.15%)
Aug 27, 2015	11.30	11.44	11.19	11.29	272,200	-0.06(-0.52%)
Aug 26, 2015	11.19	11.37	11.10	11.35	355,505	+0.53(+4.93%)
Aug 25, 2015	11.05	11.14	10.82	10.82	495,112	-0.03(-0.23%)
Aug 24, 2015	10.83	11.23	10.70	10.85	732,663	-0.02(-0.16%)
Aug 21, 2015	11.01	11.11	10.81	10.86	550,306	-0.19(-1.68%)
Aug 20, 2015	11.22	11.25	11.02	11.05	299,313	-0.24(-2.10%)
Aug 19, 2015	11.13	11.38	11.08	11.29	942,005	+0.06(+0.53%)
Aug 18, 2015	11.30	11.34	11.21	11.23	218,312	-0.25(-2.21%)
Aug 17, 2015	11.44	11.57	11.42	11.48	134,504	-0.03(-0.22%)
Aug 14, 2015	11.52	11.56	11.47	11.51	109,820	-0.02(-0.15%)
Aug 13, 2015	11.73	11.76	11.51	11.52	239,255	-0.25(-2.16%)
Aug 12, 2015	11.65	11.78	11.61	11.78	239,186	-0.11(-0.93%)
Aug 11, 2015	11.95	11.99	11.80	11.89	173,769	-0.13(-1.06%)
Aug 10, 2015	11.85	12.04	11.80	12.01	388,442	+0.07(+0.57%)
Aug 07, 2015	11.93	12.01	11.88	11.95	166,649	-0.03(-0.21%)
Aug 06, 2015	11.91	12.00	11.91	11.97	226,816	-0.01(-0.07%)
Aug 05, 2015	11.92	11.98	11.87	11.98	437,078	-0.03(-0.21%)
Aug 04, 2015	12.06	12.08	11.95	12.00	309,475	-0.06(-0.49%)
Aug 03, 2015	12.16	12.20	12.05	12.06	508,341	-0.05(-0.42%)
Jul 31, 2015	12.21	12.28	12.09	12.11	179,640	+0.10(+0.84%)
Jul 30, 2015	11.95	12.03	11.89	12.01	307,922	-0.07(-0.56%)
Jul 29, 2015	12.00	12.20	12.00	12.08	293,009	+0.14(+1.20%)
Jul 28, 2015	11.89	11.99	11.78	11.94	358,628	+0.07(+0.57%)
Jul 27, 2015	11.99	12.00	11.82	11.87	794,806	+0.03(+0.29%)
Jul 24, 2015	12.19	12.24	11.83	11.84	1,027,741	-0.55(-4.44%)
Jul 23, 2015	12.61	12.77	12.34	12.39	1,434,061	+1.15(+10.24%)
Jul 22, 2015	11.59	11.66	11.18	11.23	1,116,299	-0.65(-5.48%)
Jul 21, 2015	11.81	11.91	11.80	11.89	381,163	+0.08(+0.64%)
Jul 20, 2015	11.88	11.89	11.78	11.81	232,993	-0.03(-0.21%)
Jul 17, 2015	12.00	12.00	11.78	11.84	207,526	-0.19(-1.55%)
Jul 16, 2015	11.98	12.11	11.98	12.02	202,377	+0.01(+0.07%)
Jul 15, 2015	12.09	12.15	11.94	12.01	262,758	-0.30(-2.47%)
Jul 14, 2015	12.44	12.46	12.24	12.32	255,814	-0.20(-1.62%)
Jul 13, 2015	12.53	12.64	12.46	12.52	126,137	+0.08(+0.68%)
Jul 10, 2015	12.61	12.61	12.34	12.44	344,906	+0.36(+2.94%)
Jul 09, 2015	12.17	12.27	12.06	12.08	405,817	+0.02(+0.14%)
Jul 08, 2015	12.17	12.18	12.02	12.06	300,267	-0.38(-3.06%)
Jul 07, 2015	12.26	12.46	12.18	12.44	251,087	-0.01(-0.07%)
Jul 06, 2015	12.41	12.55	12.39	12.45	117,351	-0.13(-1.01%)
Jul 02, 2015	12.59	12.58	12.58	12.58	205,915	+0.01(+0.07%)
Jul 01, 2015	12.59	12.72	12.49	12.57	441,819	+0.17(+1.36%)
Jun 30, 2015	12.51	12.58	12.30	12.40	423,252	-0.03(-0.20%)
Jun 29, 2015	12.53	12.66	12.43	12.43	297,578	-0.16(-1.28%)
Jun 26, 2015	12.76	12.80	12.56	12.59	213,851	-0.12(-0.93%)
Jun 25, 2015	12.75	12.84	12.69	12.71	135,792	-0.05(-0.36%)
Jun 24, 2015	12.82	12.89	12.75	12.75	156,058	-0.09(-0.69%)
Jun 23, 2015	12.77	12.84	12.73	12.84	114,869	+0.04(+0.33%)
Jun 22, 2015	12.73	12.88	12.73	12.80	108,711	+0.05(+0.40%)
Jun 19, 2015	12.82	12.87	12.74	12.75	169,839	-0.05(-0.40%)
Jun 18, 2015	12.74	12.88	12.74	12.80	162,485	+0.00(+0.00%)
Jun 17, 2015	12.82	12.90	12.70	12.80	299,491	+0.02(+0.13%)
Jun 16, 2015	12.61	12.82	12.61	12.78	141,809	+0.08(+0.67%)
Jun 15, 2015	12.68	12.72	12.60	12.70	287,449	-0.30(-2.34%)
Jun 12, 2015	13.06	13.06	12.97	13.00	161,535	+0.08(+0.59%)
Jun 11, 2015	12.88	13.01	12.84	12.93	289,041	-0.10(-0.78%)
Jun 10, 2015	12.98	13.07	12.91	13.03	446,330	-0.03(-0.19%)
Jun 09, 2015	13.10	13.11	13.03	13.05	226,944	-0.03(-0.26%)
Jun 08, 2015	13.09	13.10	13.00	13.09	253,669	-0.03(-0.19%)
Jun 05, 2015	13.20	13.21	12.99	13.11	541,227	-0.42(-3.13%)
Jun 04, 2015	13.64	13.64	13.43	13.54	285,157	-0.12(-0.87%)
Jun 03, 2015	13.66	13.74	13.58	13.65	203,835	-0.09(-0.68%)
Jun 02, 2015	13.65	13.86	13.59	13.75	326,667	+0.23(+1.69%)
Jun 01, 2015	13.60	13.65	13.49	13.52	207,998	-0.04(-0.31%)
May 29, 2015	13.66	13.77	13.51	13.56	604,085	+0.08(+0.56%)
May 28, 2015	13.59	13.59	13.39	13.48	543,583	+0.31(+2.38%)
May 27, 2015	13.15	13.32	13.14	13.17	931,267	+0.33(+2.57%)
May 26, 2015	12.87	12.91	12.77	12.84	203,177	-0.01(-0.07%)
May 22, 2015	12.86	12.85	12.85	12.85	153,786	-0.27(-2.03%)
May 21, 2015	13.11	13.15	13.04	13.12	199,727	+0.04(+0.29%)
May 20, 2015	13.00	13.11	12.98	13.08	432,647	+0.04(+0.32%)
May 19, 2015	13.01	13.09	13.00	13.04	492,415	-0.02(-0.13%)
May 18, 2015	12.98	13.11	12.92	13.05	282,460	+0.13(+0.98%)
May 15, 2015	12.72	12.96	12.72	12.93	479,112	-0.30(-2.24%)
May 14, 2015	13.10	13.27	13.10	13.22	207,988	+0.28(+2.16%)
May 13, 2015	12.84	13.01	12.84	12.94	145,258	+0.16(+1.26%)
May 12, 2015	12.77	12.85	12.74	12.78	297,184	-0.02(-0.13%)
May 11, 2015	12.68	12.83	12.66	12.80	689,753	-0.14(-1.11%)
May 08, 2015	12.93	13.08	12.89	12.94	274,754	+0.04(+0.33%)
May 07, 2015	12.83	12.96	12.81	12.90	556,133	-0.05(-0.39%)
May 06, 2015	12.82	13.09	12.78	12.95	856,621	+0.16(+1.26%)
May 05, 2015	12.87	12.95	12.75	12.79	309,551	-0.14(-1.11%)
May 04, 2015	12.78	12.97	12.78	12.94	314,127	+0.18(+1.39%)
May 01, 2015	12.59	12.85	12.59	12.76	368,851	+0.14(+1.14%)
Apr 30, 2015	12.73	12.77	12.61	12.61	385,059	-0.04(-0.33%)
Apr 29, 2015	12.67	12.78	12.56	12.66	493,883	+0.22(+1.77%)
Apr 28, 2015	12.28	12.47	12.22	12.44	571,875	-0.14(-1.14%)
Apr 27, 2015	12.52	12.67	12.51	12.58	336,379	-0.12(-0.93%)
Apr 24, 2015	12.96	13.01	12.67	12.70	835,662	-0.40(-3.04%)
Apr 23, 2015	12.44	13.10	12.44	13.10	1,147,707	+0.91(+7.50%)
Apr 22, 2015	12.07	12.19	12.01	12.18	1,042,046	-0.09(-0.76%)
Apr 21, 2015	12.12	12.31	12.10	12.28	320,179	+0.18(+1.47%)
Apr 20, 2015	12.05	12.17	12.04	12.10	352,775	+0.10(+0.85%)
Apr 17, 2015	12.00	12.01	11.86	12.00	242,445	-0.17(-1.39%)
Apr 16, 2015	12.05	12.18	12.00	12.17	249,939	+0.08(+0.70%)
Apr 15, 2015	12.00	12.13	11.93	12.08	251,520	+0.09(+0.78%)
Apr 14, 2015	11.95	12.06	11.95	11.99	285,251	+0.14(+1.14%)
Apr 13, 2015	11.78	11.89	11.78	11.85	311,900	+0.05(+0.43%)
Apr 10, 2015	11.65	11.84	11.64	11.80	371,916	+0.07(+0.58%)
Apr 09, 2015	11.55	11.74	11.54	11.73	354,929	+0.13(+1.09%)
Apr 08, 2015	11.67	11.69	11.48	11.61	376,135	+0.19(+1.70%)
Apr 07, 2015	11.42	11.54	11.41	11.41	416,532	+0.00(+0.00%)
Apr 06, 2015	11.28	11.51	11.28	11.41	210,165	+0.07(+0.60%)
Apr 02, 2015	11.16	11.34	11.34	11.34	290,669	+0.24(+2.13%)
Apr 01, 2015	11.07	11.16	11.03	11.11	302,936	-0.02(-0.15%)
Mar 31, 2015	11.08	11.23	11.08	11.12	254,477	-0.19(-1.72%)
Mar 30, 2015	11.29	11.32	11.22	11.32	339,784	+0.02(+0.15%)
Mar 27, 2015	11.19	11.34	11.19	11.30	195,322	+0.12(+1.06%)
Mar 26, 2015	11.25	11.25	11.13	11.18	200,443	-0.19(-1.64%)
Mar 25, 2015	11.61	11.67	11.34	11.37	391,773	-0.12(-1.03%)
Mar 24, 2015	11.71	11.71	11.42	11.49	697,088	+0.38(+3.43%)
Mar 23, 2015	11.01	11.21	11.01	11.11	448,188	+0.20(+1.86%)
Mar 20, 2015	10.82	10.96	10.79	10.90	379,829	+0.27(+2.55%)
Mar 19, 2015	10.57	10.71	10.57	10.63	268,797	-0.14(-1.33%)
Mar 18, 2015	10.54	10.79	10.50	10.78	269,821	+0.20(+1.92%)
Mar 17, 2015	10.66	10.70	10.53	10.57	180,373	-0.02(-0.16%)
Mar 16, 2015	10.74	10.77	10.58	10.59	247,737	-0.18(-1.65%)
Mar 13, 2015	10.70	10.80	10.58	10.77	393,548	+0.19(+1.76%)
Mar 12, 2015	10.56	10.61	10.46	10.58	944,907	-0.28(-2.57%)
Mar 11, 2015	11.43	11.43	10.82	10.86	790,927	-0.48(-4.25%)
Mar 10, 2015	11.40	11.40	11.26	11.34	274,296	-0.20(-1.76%)
Mar 09, 2015	11.52	11.60	11.47	11.55	233,798	+0.04(+0.37%)
Mar 06, 2015	11.63	11.68	11.42	11.51	786,213	-0.57(-4.70%)
Mar 05, 2015	11.96	12.10	11.93	12.07	308,831	-0.08(-0.70%)
Mar 04, 2015	12.25	12.36	12.11	12.16	268,274	-0.20(-1.64%)
Mar 03, 2015	12.38	12.43	12.28	12.36	274,834	-0.05(-0.41%)
Mar 02, 2015	12.39	12.52	12.39	12.41	260,190	-0.09(-0.74%)
Feb 27, 2015	12.56	12.64	12.50	12.50	252,546	-0.20(-1.60%)
Feb 26, 2015	12.55	12.75	12.55	12.71	247,097	+0.19(+1.49%)
Feb 25, 2015	12.44	12.55	12.41	12.52	186,550	+0.00(+0.00%)
Feb 24, 2015	12.41	12.54	12.41	12.52	136,420	+0.08(+0.68%)
Feb 23, 2015	12.51	12.55	12.43	12.44	148,228	-0.12(-0.94%)
Feb 20, 2015	12.34	12.57	12.34	12.55	175,128	+0.06(+0.47%)
Feb 19, 2015	12.48	12.54	12.40	12.50	266,225	-0.03(-0.20%)
Feb 18, 2015	12.55	12.58	12.44	12.52	261,210	+0.01(+0.07%)
Feb 17, 2015	12.44	12.56	12.40	12.51	464,834	-0.06(-0.47%)
Feb 13, 2015	12.59	12.57	12.57	12.57	248,233	-0.02(-0.13%)
Feb 12, 2015	12.43	12.69	12.37	12.59	728,361	-0.03(-0.20%)
Feb 11, 2015	12.51	12.66	12.46	12.61	424,961	-0.07(-0.53%)
Feb 10, 2015	12.57	12.75	12.55	12.68	490,781	+0.11(+0.87%)
Feb 09, 2015	12.35	12.58	12.35	12.57	975,904	+0.15(+1.23%)
Feb 06, 2015	12.32	12.48	12.26	12.42	386,446	+0.06(+0.48%)
Feb 05, 2015	12.28	12.41	12.22	12.36	330,449	-0.05(-0.41%)
Feb 04, 2015	12.20	12.48	12.20	12.41	489,955	+0.20(+1.66%)
Feb 03, 2015	12.23	12.28	12.00	12.21	583,337	-0.14(-1.16%)
Feb 02, 2015	12.19	12.37	12.11	12.35	272,994	-0.01(-0.07%)
Jan 30, 2015	12.40	12.44	12.30	12.36	367,005	-0.11(-0.88%)
Jan 29, 2015	12.36	12.52	12.36	12.47	511,867	+0.22(+1.80%)
Jan 28, 2015	12.57	12.59	12.25	12.25	448,330	-0.29(-2.29%)
Jan 27, 2015	12.62	12.67	12.42	12.54	587,695	-0.16(-1.27%)
Jan 26, 2015	12.55	12.77	12.51	12.70	483,226	+0.06(+0.47%)
Jan 23, 2015	12.77	12.84	12.58	12.64	739,392	-0.23(-1.78%)
Jan 22, 2015	12.84	12.88	12.59	12.87	1,522,180	+0.95(+7.95%)
Jan 21, 2015	11.97	12.04	11.69	11.92	629,617	+0.09(+0.75%)
Jan 20, 2015	11.79	11.89	11.76	11.83	298,863	+0.22(+1.93%)
Jan 16, 2015	11.51	11.63	11.38	11.61	427,074	-0.16(-1.37%)
Jan 15, 2015	11.78	11.83	11.42	11.77	1,381,189	+0.56(+4.98%)
Jan 14, 2015	11.30	11.39	11.12	11.21	453,642	-0.08(-0.68%)
Jan 13, 2015	11.47	11.51	11.25	11.29	437,553	+0.13(+1.14%)
Jan 12, 2015	11.33	11.33	11.14	11.16	483,449	-0.17(-1.49%)
Jan 09, 2015	11.32	11.39	11.25	11.33	385,501	-0.02(-0.15%)
Jan 08, 2015	11.38	11.49	11.32	11.34	234,466	+0.16(+1.44%)
Jan 07, 2015	11.07	11.18	11.01	11.18	294,744	+0.00(+0.00%)
Jan 06, 2015	11.30	11.41	11.12	11.18	355,782	-0.19(-1.71%)
Jan 05, 2015	11.54	11.54	11.33	11.38	509,382	+0.13(+1.13%)
Jan 02, 2015	11.41	11.41	11.11	11.25	301,422	-0.11(-0.97%)
Dec 31, 2014	11.56	11.36	11.36	11.36	136,409	-0.16(-1.39%)
Dec 30, 2014	11.48	11.56	11.42	11.52	196,766	+0.01(+0.07%)
Dec 29, 2014	11.55	11.62	11.50	11.51	256,253	-0.32(-2.72%)
Dec 26, 2014	11.83	11.86	11.78	11.84	97,478	+0.08(+0.72%)
Dec 24, 2014	11.67	11.75	11.75	11.75	76,006	+0.37(+3.29%)
Dec 23, 2014	11.45	11.48	11.36	11.38	240,151	-0.06(-0.53%)
Dec 22, 2014	11.41	11.49	11.38	11.44	263,511	-0.06(-0.50%)
Dec 19, 2014	11.45	11.53	11.40	11.49	165,348	+0.06(+0.50%)
Dec 18, 2014	11.41	11.49	11.32	11.44	315,122	+0.09(+0.79%)
Dec 17, 2014	11.36	11.39	11.22	11.35	345,256	+0.23(+2.05%)
Dec 16, 2014	11.12	11.36	11.08	11.12	383,139	-0.04(-0.36%)
Dec 15, 2014	11.21	11.31	11.09	11.16	467,001	-0.15(-1.37%)
Dec 12, 2014	11.48	11.53	11.27	11.32	442,759	-0.37(-3.14%)
Dec 11, 2014	11.81	11.83	11.66	11.68	199,657	-0.11(-0.90%)
Dec 10, 2014	11.79	11.93	11.75	11.79	309,614	+0.00(+0.00%)
Dec 09, 2014	11.80	11.85	11.68	11.79	416,275	-0.17(-1.43%)
Dec 08, 2014	12.10	12.11	11.93	11.96	349,770	-0.20(-1.67%)
Dec 05, 2014	12.12	12.18	12.03	12.16	405,587	+0.03(+0.27%)
Dec 04, 2014	12.19	12.25	12.11	12.13	411,085	-0.02(-0.13%)
Dec 03, 2014	12.12	12.18	12.05	12.15	207,760	-0.07(-0.53%)
Dec 02, 2014	12.21	12.25	12.15	12.21	384,400	+0.24(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.