Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.621	3.621	3.571	3.600	23,604	-0.01(-0.18%)
Apr 29, 2020	3.612	3.621	3.591	3.606	53,023	+0.07(+1.97%)
Apr 28, 2020	3.439	3.587	3.418	3.536	53,598	+0.15(+4.36%)
Apr 27, 2020	3.697	3.697	3.389	3.389	76,864	-0.26(-7.01%)
Apr 24, 2020	3.659	3.774	3.591	3.644	69,821	-0.15(-3.95%)
Apr 23, 2020	3.650	3.794	3.650	3.794	65,953	+0.03(+0.90%)
Apr 22, 2020	3.845	3.950	3.592	3.760	68,424	-0.03(-0.85%)
Apr 21, 2020	3.855	4.137	3.731	3.793	154,291	-0.10(-2.66%)
Apr 20, 2020	3.859	4.041	3.672	3.896	72,392	+0.09(+2.29%)
Apr 17, 2020	4.077	4.077	3.575	3.809	32,327	+0.11(+3.07%)
Apr 16, 2020	3.656	3.934	3.591	3.696	51,908	+0.01(+0.29%)
Apr 15, 2020	3.523	3.685	3.523	3.685	82,933	-0.19(-5.02%)
Apr 14, 2020	4.145	4.145	3.834	3.880	66,035	-0.21(-5.17%)
Apr 13, 2020	4.551	4.551	3.813	4.091	91,936	-0.05(-1.10%)
Apr 09, 2020	3.938	4.336	3.873	4.137	175,149	+0.52(+14.32%)
Apr 08, 2020	3.440	3.910	3.440	3.619	100,026	+0.34(+10.51%)
Apr 07, 2020	3.403	3.743	3.117	3.275	58,103	+0.12(+3.67%)
Apr 06, 2020	2.843	3.316	2.694	3.159	108,749	+0.34(+12.06%)
Apr 03, 2020	2.371	2.943	2.135	2.819	86,127	+0.45(+18.88%)
Apr 02, 2020	2.475	2.479	2.305	2.371	47,611	-0.04(-1.55%)
Apr 01, 2020	2.508	2.678	2.280	2.408	133,960	-0.36(-12.89%)
Mar 31, 2020	2.649	3.047	2.611	2.765	83,789	+0.11(+4.22%)
Mar 30, 2020	3.527	3.583	2.471	2.653	194,300	-1.06(-28.49%)
Mar 27, 2020	3.735	3.938	3.672	3.710	67,068	-0.02(-0.67%)
Mar 26, 2020	3.241	4.025	3.241	3.735	122,334	+0.40(+11.93%)
Mar 25, 2020	2.777	3.726	2.607	3.337	122,583	+0.58(+21.24%)
Mar 24, 2020	2.984	2.984	2.611	2.752	70,103	+0.07(+2.47%)
Mar 23, 2020	2.972	2.972	2.576	2.686	70,436	-0.29(-9.71%)
Mar 20, 2020	3.141	3.711	2.742	2.975	215,455	+0.11(+3.89%)
Mar 19, 2020	2.307	2.950	1.983	2.863	166,222	+0.56(+24.12%)
Mar 18, 2020	4.007	4.007	2.307	2.307	180,152	-1.78(-43.62%)
Mar 17, 2020	4.456	4.477	4.092	4.092	107,463	-0.38(-8.42%)
Mar 16, 2020	4.654	5.096	4.452	4.468	74,974	-1.09(-19.59%)
Mar 13, 2020	5.261	5.557	4.331	5.557	161,591	+0.17(+3.23%)
Mar 12, 2020	5.164	5.383	4.125	5.383	224,301	-0.08(-1.48%)
Mar 11, 2020	5.476	5.593	5.464	5.464	109,460	-0.27(-4.73%)
Mar 10, 2020	6.229	6.229	5.672	5.735	180,283	+0.17(+3.05%)
Mar 09, 2020	6.071	6.071	5.565	5.565	102,546	-0.63(-10.13%)
Mar 06, 2020	6.038	6.629	5.902	6.192	144,296	+0.00(+0.00%)
Mar 05, 2020	6.245	6.354	6.121	6.192	103,999	-0.04(-0.71%)
Mar 04, 2020	6.350	6.597	6.233	6.237	50,617	+0.04(+0.59%)
Mar 03, 2020	6.350	6.480	6.076	6.200	107,092	-0.11(-1.79%)
Mar 02, 2020	5.711	6.314	5.711	6.314	140,543	+0.65(+11.43%)
Feb 28, 2020	5.626	5.731	5.476	5.666	146,025	-0.11(-1.89%)
Feb 27, 2020	6.451	6.508	5.767	5.775	391,951	-0.74(-11.36%)
Feb 26, 2020	6.544	6.617	6.476	6.515	69,133	-0.03(-0.44%)
Feb 25, 2020	6.528	6.637	6.524	6.544	59,643	-0.01(-0.14%)
Feb 24, 2020	6.561	6.617	6.536	6.554	68,204	-0.09(-1.32%)
Feb 21, 2020	6.674	6.674	6.573	6.642	64,488	-0.04(-0.55%)
Feb 20, 2020	6.678	6.704	6.666	6.678	105,773	+0.02(+0.26%)
Feb 19, 2020	6.628	6.684	6.628	6.660	93,287	+0.04(+0.54%)
Feb 18, 2020	6.612	6.636	6.604	6.624	93,434	-0.00(-0.06%)
Feb 14, 2020	6.608	6.632	6.588	6.628	74,905	+0.04(+0.65%)
Feb 13, 2020	6.608	6.610	6.580	6.586	40,077	-0.02(-0.32%)
Feb 12, 2020	6.608	6.628	6.592	6.607	71,175	-0.00(-0.02%)
Feb 11, 2020	6.608	6.632	6.569	6.608	33,560	+0.01(+0.18%)
Feb 10, 2020	6.608	6.632	6.584	6.596	78,770	-0.00(-0.06%)
Feb 07, 2020	6.640	6.648	6.596	6.600	101,871	-0.04(-0.60%)
Feb 06, 2020	6.612	6.664	6.612	6.640	74,289	-0.01(-0.12%)
Feb 05, 2020	6.652	6.656	6.628	6.648	100,818	+0.01(+0.12%)
Feb 04, 2020	6.608	6.660	6.596	6.640	212,847	+0.06(+0.92%)
Feb 03, 2020	6.608	6.648	6.576	6.580	49,392	-0.00(-0.01%)
Jan 31, 2020	6.604	6.637	6.576	6.580	66,915	-0.01(-0.18%)
Jan 30, 2020	6.608	6.665	6.556	6.592	32,294	+0.02(+0.30%)
Jan 29, 2020	6.608	6.648	6.572	6.572	37,914	-0.04(-0.55%)
Jan 28, 2020	6.696	6.712	6.596	6.608	58,613	-0.07(-1.02%)
Jan 27, 2020	6.652	6.717	6.628	6.676	88,703	-0.08(-1.13%)
Jan 24, 2020	6.889	6.889	6.742	6.752	38,701	-0.12(-1.75%)
Jan 23, 2020	6.821	6.899	6.821	6.873	56,311	-0.00(-0.06%)
Jan 22, 2020	6.893	6.900	6.742	6.877	77,331	+0.08(+1.11%)
Jan 21, 2020	6.777	6.861	6.777	6.801	188,604	-0.02(-0.29%)
Jan 17, 2020	6.690	6.821	6.682	6.821	94,307	+0.14(+2.08%)
Jan 16, 2020	6.698	6.698	6.682	6.682	41,074	+0.00(+0.00%)
Jan 15, 2020	6.682	6.682	6.654	6.682	63,064	-0.00(-0.00%)
Jan 14, 2020	6.682	6.682	6.655	6.682	48,989	+0.02(+0.24%)
Jan 13, 2020	6.623	6.686	6.623	6.666	60,255	+0.03(+0.42%)
Jan 10, 2020	6.643	6.647	6.603	6.639	39,840	-0.00(-0.06%)
Jan 09, 2020	6.627	6.643	6.580	6.643	77,644	+0.10(+1.52%)
Jan 08, 2020	6.448	6.643	6.448	6.544	119,553	+0.07(+1.10%)
Jan 07, 2020	6.520	6.579	6.452	6.472	71,940	+0.02(+0.31%)
Jan 06, 2020	6.290	6.544	6.284	6.452	127,882	+0.18(+2.81%)
Jan 03, 2020	6.103	6.313	6.103	6.276	49,927	+0.17(+2.76%)
Jan 02, 2020	6.052	6.139	6.000	6.107	41,459	+0.08(+1.25%)
Dec 31, 2019	6.127	6.127	5.810	6.032	176,510	-0.13(-2.06%)
Dec 30, 2019	6.274	6.274	6.107	6.159	60,235	-0.08(-1.33%)
Dec 27, 2019	6.321	6.325	6.159	6.242	135,156	-0.05(-0.85%)
Dec 26, 2019	6.306	6.325	6.258	6.296	21,685	+0.01(+0.16%)
Dec 24, 2019	6.345	6.345	6.262	6.286	27,989	-0.03(-0.44%)
Dec 23, 2019	6.341	6.341	6.250	6.314	39,692	-0.02(-0.38%)
Dec 20, 2019	6.353	6.357	6.306	6.337	83,078	+0.02(+0.31%)
Dec 19, 2019	6.314	6.365	6.314	6.318	73,661	-0.02(-0.31%)
Dec 18, 2019	6.310	6.353	6.300	6.337	41,944	+0.03(+0.49%)
Dec 17, 2019	6.298	6.341	6.255	6.306	90,995	-0.04(-0.68%)
Dec 16, 2019	6.278	6.349	6.263	6.349	46,093	+0.07(+1.19%)
Dec 13, 2019	6.278	6.278	6.267	6.275	15,290	+0.02(+0.31%)
Dec 12, 2019	6.243	6.271	6.241	6.255	29,676	+0.00(+0.06%)
Dec 11, 2019	6.245	6.253	6.204	6.251	39,158	+0.02(+0.38%)
Dec 10, 2019	6.255	6.255	6.223	6.227	17,640	-0.01(-0.19%)
Dec 09, 2019	6.275	6.326	6.204	6.239	84,760	+0.00(+0.00%)
Dec 06, 2019	6.404	6.412	6.223	6.239	96,584	-0.16(-2.57%)
Dec 05, 2019	6.431	6.466	6.404	6.404	26,024	-0.06(-0.91%)
Dec 04, 2019	6.475	6.577	6.435	6.463	16,697	+0.05(+0.80%)
Dec 03, 2019	6.475	6.520	6.377	6.412	38,279	-0.07(-1.09%)
Dec 02, 2019	6.482	6.577	6.482	6.482	71,482	-0.06(-0.92%)
Nov 29, 2019	6.532	6.542	6.494	6.542	7,135	-0.01(-0.22%)
Nov 27, 2019	6.553	6.557	6.552	6.557	11,977	-0.00(-0.02%)
Nov 26, 2019	6.498	6.561	6.494	6.558	25,114	+0.06(+0.93%)
Nov 25, 2019	6.471	6.585	6.471	6.498	31,116	-0.06(-0.87%)
Nov 22, 2019	6.514	6.596	6.475	6.555	20,132	+0.04(+0.64%)
Nov 21, 2019	6.502	6.567	6.502	6.514	22,382	+0.01(+0.11%)
Nov 20, 2019	6.537	6.549	6.471	6.507	19,569	-0.03(-0.50%)
Nov 19, 2019	6.564	6.576	6.471	6.539	38,981	-0.02(-0.27%)
Nov 18, 2019	6.467	6.564	6.467	6.557	39,902	+0.04(+0.66%)
Nov 15, 2019	6.529	6.529	6.490	6.514	24,458	+0.02(+0.27%)
Nov 14, 2019	6.467	6.525	6.467	6.496	44,320	+0.05(+0.75%)
Nov 13, 2019	6.467	6.516	6.436	6.448	18,196	-0.00(-0.06%)
Nov 12, 2019	6.428	6.506	6.428	6.452	17,983	+0.07(+1.10%)
Nov 11, 2019	6.421	6.522	6.382	6.382	26,149	-0.10(-1.50%)
Nov 08, 2019	6.487	6.487	6.428	6.479	15,962	-0.01(-0.12%)
Nov 07, 2019	6.525	6.525	6.448	6.487	31,028	+0.03(+0.42%)
Nov 06, 2019	6.278	6.518	6.257	6.459	32,475	+0.16(+2.46%)
Nov 05, 2019	6.238	6.323	6.238	6.304	13,874	+0.07(+1.06%)
Nov 04, 2019	6.358	6.358	6.102	6.238	126,497	-0.06(-0.99%)
Nov 01, 2019	6.599	6.599	6.296	6.300	255,908	-0.27(-4.11%)
Oct 31, 2019	6.545	6.603	6.432	6.570	23,363	-0.02(-0.34%)
Oct 30, 2019	6.603	6.603	6.487	6.593	16,011	+0.11(+1.75%)
Oct 29, 2019	6.588	6.603	6.463	6.479	38,159	-0.07(-1.01%)
Oct 28, 2019	6.603	6.692	6.535	6.545	22,869	-0.04(-0.59%)
Oct 25, 2019	6.553	6.589	6.549	6.584	19,051	-0.02(-0.29%)
Oct 24, 2019	6.654	6.681	6.588	6.603	25,099	+0.00(+0.00%)
Oct 23, 2019	6.650	6.700	6.588	6.603	39,081	-0.03(-0.51%)
Oct 22, 2019	6.670	6.670	6.624	6.637	52,246	-0.00(-0.03%)
Oct 21, 2019	6.720	6.720	6.597	6.639	61,503	-0.01(-0.21%)
Oct 18, 2019	6.835	6.835	6.616	6.653	89,169	-0.04(-0.59%)
Oct 17, 2019	6.751	6.751	6.693	6.693	32,956	+0.01(+0.12%)
Oct 16, 2019	6.728	6.728	6.674	6.685	36,491	-0.01(-0.17%)
Oct 15, 2019	6.724	6.724	6.655	6.697	22,835	+0.04(+0.64%)
Oct 14, 2019	6.705	6.712	6.655	6.655	26,826	-0.06(-0.86%)
Oct 11, 2019	6.697	6.804	6.589	6.712	88,649	-0.01(-0.17%)
Oct 10, 2019	6.824	6.824	6.724	6.724	26,236	-0.04(-0.64%)
Oct 09, 2019	6.775	6.820	6.757	6.767	11,402	-0.01(-0.14%)
Oct 08, 2019	6.739	6.789	6.697	6.777	21,502	+0.04(+0.60%)
Oct 07, 2019	6.749	6.751	6.658	6.736	51,996	+0.01(+0.09%)
Oct 04, 2019	6.718	6.743	6.672	6.730	16,378	+0.00(+0.04%)
Oct 03, 2019	6.643	6.732	6.643	6.728	16,809	+0.03(+0.52%)
Oct 02, 2019	6.701	6.729	6.635	6.693	35,738	-0.10(-1.42%)
Oct 01, 2019	6.766	6.808	6.662	6.789	30,263	+0.04(+0.65%)
Sep 30, 2019	6.689	6.801	6.580	6.745	92,777	+0.11(+1.65%)
Sep 27, 2019	6.695	6.707	6.635	6.635	12,998	-0.04(-0.58%)
Sep 26, 2019	6.697	6.703	6.577	6.674	138,553	-0.00(-0.06%)
Sep 25, 2019	6.693	6.693	6.643	6.678	20,444	-0.02(-0.23%)
Sep 24, 2019	6.666	6.785	6.620	6.693	42,705	+0.03(+0.52%)
Sep 23, 2019	6.666	6.801	6.637	6.658	36,359	+0.00(+0.07%)
Sep 20, 2019	6.739	6.739	6.608	6.654	16,118	-0.07(-1.06%)
Sep 19, 2019	6.630	6.748	6.628	6.725	73,851	+0.11(+1.70%)
Sep 18, 2019	6.675	6.710	6.554	6.613	102,661	-0.06(-0.93%)
Sep 17, 2019	6.656	6.686	6.630	6.675	40,583	+0.05(+0.68%)
Sep 16, 2019	6.615	6.667	6.561	6.630	79,181	-0.00(-0.03%)
Sep 13, 2019	6.531	6.637	6.485	6.632	181,354	+0.10(+1.55%)
Sep 12, 2019	6.420	6.542	6.411	6.531	59,356	+0.11(+1.73%)
Sep 11, 2019	6.353	6.444	6.352	6.420	17,909	+0.05(+0.77%)
Sep 10, 2019	6.331	6.382	6.324	6.371	41,779	+0.04(+0.60%)
Sep 09, 2019	6.322	6.340	6.308	6.333	26,140	+0.03(+0.54%)
Sep 06, 2019	6.302	6.306	6.298	6.298	31,231	-0.01(-0.12%)
Sep 05, 2019	6.344	6.344	6.298	6.306	25,846	+0.00(+0.06%)
Sep 04, 2019	6.333	6.333	6.287	6.302	15,180	+0.01(+0.09%)
Sep 03, 2019	6.272	6.344	6.272	6.297	23,405	+0.03(+0.46%)
Aug 30, 2019	6.287	6.313	6.268	6.268	23,883	-0.01(-0.19%)
Aug 29, 2019	6.359	6.359	6.279	6.279	18,555	-0.06(-0.94%)
Aug 28, 2019	6.329	6.339	6.298	6.339	23,150	+0.05(+0.77%)
Aug 27, 2019	6.317	6.317	6.268	6.291	14,844	-0.01(-0.22%)
Aug 26, 2019	6.287	6.310	6.279	6.305	33,108	+0.00(+0.06%)
Aug 23, 2019	6.306	6.306	6.277	6.301	11,285	-0.00(-0.08%)
Aug 22, 2019	6.264	6.344	6.264	6.306	14,364	+0.06(+0.96%)
Aug 21, 2019	6.223	6.261	6.201	6.246	52,495	+0.00(+0.06%)
Aug 20, 2019	6.487	6.487	6.133	6.242	131,173	-0.01(-0.18%)
Aug 19, 2019	6.299	6.382	6.242	6.254	27,517	+0.00(+0.00%)
Aug 16, 2019	6.241	6.254	6.223	6.254	9,014	+0.02(+0.24%)
Aug 15, 2019	6.246	6.246	6.208	6.238	20,929	+0.01(+0.24%)
Aug 14, 2019	6.246	6.312	6.189	6.223	87,557	-0.05(-0.72%)
Aug 13, 2019	6.250	6.291	6.250	6.269	16,763	-0.01(-0.18%)
Aug 12, 2019	6.269	6.295	6.246	6.280	20,229	+0.01(+0.18%)
Aug 09, 2019	6.269	6.316	6.269	6.269	28,368	-0.07(-1.07%)
Aug 08, 2019	6.337	6.411	6.280	6.337	23,219	+0.02(+0.30%)
Aug 07, 2019	6.250	6.386	6.250	6.318	24,044	+0.06(+1.03%)
Aug 06, 2019	6.322	6.322	6.246	6.254	33,437	-0.06(-1.01%)
Aug 05, 2019	6.242	6.384	6.242	6.318	52,367	+0.05(+0.81%)
Aug 02, 2019	6.340	6.366	6.171	6.267	51,699	-0.08(-1.27%)
Aug 01, 2019	6.386	6.408	6.340	6.348	30,388	-0.06(-1.01%)
Jul 31, 2019	6.386	6.425	6.386	6.412	24,078	+0.00(+0.01%)
Jul 30, 2019	6.465	6.465	6.352	6.412	75,261	-0.11(-1.68%)
Jul 29, 2019	6.529	6.593	6.518	6.521	91,341	+0.00(+0.03%)
Jul 26, 2019	6.499	6.559	6.499	6.520	31,019	+0.03(+0.49%)
Jul 25, 2019	6.484	6.495	6.476	6.487	19,998	+0.03(+0.41%)
Jul 24, 2019	6.469	6.487	6.454	6.461	22,692	+0.01(+0.12%)
Jul 23, 2019	6.446	6.469	6.423	6.454	55,411	+0.03(+0.48%)
Jul 22, 2019	6.417	6.432	6.385	6.423	90,413	-0.01(-0.08%)
Jul 19, 2019	6.593	6.667	6.421	6.428	260,765	-0.21(-3.21%)
Jul 18, 2019	6.671	6.671	6.612	6.641	15,214	-0.00(-0.03%)
Jul 17, 2019	6.634	6.666	6.582	6.643	29,704	+0.08(+1.17%)
Jul 16, 2019	6.533	6.630	6.533	6.566	19,776	+0.01(+0.20%)
Jul 15, 2019	6.596	6.670	6.525	6.554	45,877	-0.09(-1.43%)
Jul 12, 2019	6.630	6.649	6.537	6.649	21,953	+0.02(+0.28%)
Jul 11, 2019	6.537	6.649	6.499	6.630	38,978	+0.09(+1.32%)
Jul 10, 2019	6.559	6.559	6.432	6.543	38,480	+0.08(+1.26%)
Jul 09, 2019	6.402	6.573	6.387	6.462	39,556	-0.01(-0.12%)
Jul 08, 2019	6.604	6.637	6.157	6.469	255,129	-0.20(-2.99%)
Jul 05, 2019	6.634	6.669	6.583	6.669	20,614	+0.03(+0.45%)
Jul 03, 2019	6.634	6.693	6.534	6.639	10,709	+0.02(+0.37%)
Jul 02, 2019	6.783	6.783	6.540	6.615	68,350	-0.12(-1.77%)
Jul 01, 2019	6.716	6.761	6.716	6.734	19,214	+0.03(+0.50%)
Jun 28, 2019	6.686	6.705	6.649	6.701	13,118	+0.07(+1.01%)
Jun 27, 2019	6.603	6.634	6.593	6.634	6,013	+0.06(+0.91%)
Jun 26, 2019	6.596	6.726	6.484	6.574	34,418	-0.04(-0.61%)
Jun 25, 2019	6.686	6.692	6.462	6.614	109,695	-0.05(-0.68%)
Jun 24, 2019	6.723	6.865	6.660	6.660	78,272	-0.07(-1.05%)
Jun 21, 2019	6.723	6.787	6.705	6.731	32,394	-0.08(-1.12%)
Jun 20, 2019	6.884	6.947	6.649	6.807	85,169	-0.03(-0.48%)
Jun 19, 2019	6.796	6.844	6.796	6.840	46,547	+0.06(+0.93%)
Jun 18, 2019	6.862	6.862	6.755	6.777	35,327	-0.03(-0.49%)
Jun 17, 2019	6.777	6.822	6.744	6.811	72,923	+0.07(+0.99%)
Jun 14, 2019	6.719	6.777	6.711	6.744	38,634	+0.01(+0.12%)
Jun 13, 2019	6.718	6.755	6.681	6.735	6,919	+0.03(+0.44%)
Jun 12, 2019	6.700	6.706	6.663	6.706	20,678	+0.01(+0.16%)
Jun 11, 2019	6.718	6.725	6.634	6.695	26,876	+0.07(+1.06%)
Jun 10, 2019	6.551	6.766	6.551	6.626	41,054	+0.04(+0.56%)
Jun 07, 2019	6.514	6.630	6.453	6.588	23,234	-0.03(-0.51%)
Jun 06, 2019	6.603	6.649	6.440	6.622	36,883	+0.07(+1.08%)
Jun 05, 2019	6.551	6.718	6.540	6.551	40,195	+0.05(+0.74%)
Jun 04, 2019	6.440	6.755	6.438	6.503	109,974	+0.04(+0.69%)
Jun 03, 2019	6.477	6.477	6.429	6.459	10,968	-0.02(-0.29%)
May 31, 2019	6.429	6.477	6.422	6.477	39,444	+0.00(+0.00%)
May 30, 2019	6.622	6.622	6.444	6.477	62,943	-0.17(-2.49%)
May 29, 2019	6.618	6.765	6.592	6.643	16,453	+0.05(+0.82%)
May 28, 2019	6.640	6.649	6.400	6.588	38,455	-0.07(-1.00%)
May 24, 2019	6.722	6.737	6.563	6.655	88,344	-0.07(-1.08%)
May 23, 2019	6.840	6.840	6.711	6.728	19,273	-0.09(-1.27%)
May 22, 2019	6.676	6.845	6.676	6.814	91,673	+0.14(+2.13%)
May 21, 2019	6.709	6.720	6.658	6.672	52,427	+0.01(+0.22%)
May 20, 2019	6.709	6.727	6.658	6.658	41,312	-0.01(-0.22%)
May 17, 2019	6.674	6.674	6.654	6.672	8,451	+0.01(+0.22%)
May 16, 2019	6.679	6.696	6.647	6.657	34,080	+0.01(+0.16%)
May 15, 2019	6.639	6.691	6.618	6.647	65,491	+0.00(+0.00%)
May 14, 2019	6.782	6.782	6.606	6.647	23,295	-0.04(-0.62%)
May 13, 2019	6.636	6.688	6.588	6.688	26,223	+0.02(+0.37%)
May 10, 2019	6.680	6.680	6.621	6.663	12,540	+0.06(+0.96%)
May 09, 2019	6.727	6.753	6.534	6.600	34,881	-0.09(-1.36%)
May 08, 2019	6.603	6.701	6.559	6.691	32,414	+0.08(+1.28%)
May 07, 2019	6.595	6.673	6.563	6.606	23,322	+0.04(+0.61%)
May 06, 2019	6.661	6.661	6.526	6.566	78,563	-0.10(-1.46%)
May 03, 2019	6.698	6.741	6.643	6.663	46,072	-0.04(-0.52%)
May 02, 2019	6.658	6.764	6.632	6.698	14,865	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.