Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8600	0.8899	0.8214	0.8218	1,360,200	-0.05(-6.03%)
Apr 29, 2021	0.9700	0.9750	0.8550	0.8745	2,653,523	-0.08(-7.95%)
Apr 28, 2021	0.7500	1.000	0.7400	0.9500	6,511,302	+0.20(+26.65%)
Apr 27, 2021	0.7801	0.8091	0.7500	0.7501	995,504	-0.03(-3.83%)
Apr 26, 2021	0.7500	0.8000	0.7200	0.7800	1,442,910	+0.06(+8.92%)
Apr 23, 2021	0.7100	0.7550	0.7051	0.7161	1,178,400	+0.01(+1.12%)
Apr 22, 2021	0.7028	0.7492	0.6750	0.7082	1,322,612	+0.02(+3.40%)
Apr 21, 2021	0.6272	0.7041	0.6200	0.6849	1,547,048	+0.05(+7.44%)
Apr 20, 2021	0.7244	0.7500	0.6300	0.6375	2,172,016	-0.07(-10.21%)
Apr 19, 2021	0.7500	0.8200	0.7000	0.7100	2,625,342	-0.05(-6.27%)
Apr 16, 2021	0.8600	0.8700	0.7500	0.7575	2,613,400	-0.12(-13.80%)
Apr 15, 2021	0.9100	0.9200	0.8600	0.8788	941,074	-0.04(-4.87%)
Apr 14, 2021	0.8700	0.9449	0.8505	0.9238	1,226,695	+0.03(+3.11%)
Apr 13, 2021	0.9000	0.9199	0.8302	0.8959	2,227,672	-0.02(-2.62%)
Apr 12, 2021	1.000	1.010	0.9100	0.9200	1,330,700	-0.06(-5.93%)
Apr 09, 2021	1.010	1.022	0.9765	0.9780	647,800	-0.05(-5.05%)
Apr 08, 2021	1.020	1.040	0.9600	1.030	1,009,730	+0.02(+1.98%)
Apr 07, 2021	1.040	1.040	0.9700	1.010	1,420,731	+0.00(+0.00%)
Apr 06, 2021	1.030	1.100	1.000	1.010	1,426,284	-0.04(-3.81%)
Apr 05, 2021	1.150	1.160	1.010	1.050	2,138,759	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.