Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4700	0.4720	0.4445	0.4617	1,007,078	-0.01(-1.77%)
Apr 29, 2020	0.4600	0.4800	0.4400	0.4700	1,150,203	+0.00(+0.00%)
Apr 28, 2020	0.4800	0.4800	0.4410	0.4700	936,912	+0.00(+0.51%)
Apr 27, 2020	0.4651	0.4700	0.4400	0.4676	731,745	+0.00(+0.56%)
Apr 24, 2020	0.5000	0.5200	0.4501	0.4650	1,774,100	+0.00(+0.87%)
Apr 23, 2020	0.4600	0.5000	0.4359	0.4610	1,914,129	+0.03(+7.21%)
Apr 22, 2020	0.4933	0.5000	0.4031	0.4300	1,067,616	-0.03(-6.52%)
Apr 21, 2020	0.3960	0.5799	0.3960	0.4600	2,621,358	+0.07(+17.95%)
Apr 20, 2020	0.4500	0.4500	0.3800	0.3900	1,335,139	-0.06(-13.33%)
Apr 17, 2020	0.4675	0.4800	0.4267	0.4500	1,092,600	+0.00(+0.00%)
Apr 16, 2020	0.4600	0.5100	0.4200	0.4500	1,239,180	-0.07(-13.46%)
Apr 15, 2020	0.5100	0.5400	0.4500	0.5200	1,894,576	-0.06(-10.34%)
Apr 14, 2020	0.6500	0.6500	0.5500	0.5800	3,029,813	-0.07(-10.77%)
Apr 13, 2020	0.6500	0.7400	0.5900	0.6500	7,697,197	+0.13(+24.98%)
Apr 09, 2020	0.9900	1.298	0.5000	0.5201	33,237,500	+0.25(+90.44%)
Apr 08, 2020	0.2800	0.2800	0.2500	0.2731	1,194,150	+0.02(+9.24%)
Apr 07, 2020	0.2800	0.2800	0.2500	0.2500	220,517	-0.02(-7.41%)
Apr 06, 2020	0.2600	0.2700	0.2500	0.2700	208,427	+0.02(+8.26%)
Apr 03, 2020	0.3045	0.3500	0.2487	0.2494	342,700	-0.04(-13.40%)
Apr 02, 2020	0.3602	0.4800	0.2601	0.2880	426,403	+0.03(+10.77%)
Apr 01, 2020	0.3200	0.3200	0.2600	0.2600	65,688	-0.04(-13.33%)
Mar 31, 2020	0.3175	0.3260	0.2651	0.3000	65,625	+0.00(+0.00%)
Mar 30, 2020	0.3400	0.3500	0.2600	0.3000	151,358	-0.03(-7.83%)
Mar 27, 2020	0.3800	0.3800	0.3254	0.3255	120,600	-0.05(-14.12%)
Mar 26, 2020	0.3700	0.3879	0.3502	0.3790	69,159	-0.00(-0.26%)
Mar 25, 2020	0.4100	0.4229	0.3700	0.3800	109,252	-0.03(-7.32%)
Mar 24, 2020	0.3800	0.5500	0.3800	0.4100	119,676	+0.05(+13.79%)
Mar 23, 2020	0.3885	0.4800	0.3516	0.3603	52,838	-0.01(-2.62%)
Mar 20, 2020	0.4305	0.4877	0.3700	0.3700	96,500	-0.04(-9.76%)
Mar 19, 2020	0.3000	0.4500	0.3000	0.4100	116,679	+0.14(+51.85%)
Mar 18, 2020	0.5400	0.5400	0.2500	0.2700	135,532	-0.29(-51.63%)
Mar 17, 2020	0.3951	0.5582	0.3651	0.5582	99,104	+0.17(+44.05%)
Mar 16, 2020	0.4510	0.4510	0.3754	0.3875	56,851	-0.06(-14.08%)
Mar 13, 2020	0.5200	0.5900	0.3008	0.4510	159,800	-0.06(-12.43%)
Mar 12, 2020	0.6000	0.6762	0.4600	0.5150	70,082	-0.09(-15.50%)
Mar 11, 2020	0.6018	0.6262	0.5800	0.6095	87,329	+0.04(+6.33%)
Mar 10, 2020	0.8005	0.8005	0.5320	0.5732	151,860	-0.25(-30.11%)
Mar 09, 2020	0.9749	1.000	0.8000	0.8201	101,780	-0.27(-24.76%)
Mar 06, 2020	1.070	1.090	1.040	1.090	25,000	+0.01(+0.93%)
Mar 05, 2020	1.260	1.260	1.060	1.080	25,613	-0.21(-16.28%)
Mar 04, 2020	0.9790	1.350	0.9790	1.290	39,436	+0.22(+20.56%)
Mar 03, 2020	1.080	1.140	1.050	1.070	34,146	-0.04(-3.60%)
Mar 02, 2020	1.080	1.110	1.060	1.110	30,663	+0.06(+5.71%)
Feb 28, 2020	1.000	1.110	1.000	1.050	72,500	+0.02(+1.94%)
Feb 27, 2020	1.030	1.090	1.010	1.030	48,544	-0.06(-5.94%)
Feb 26, 2020	1.120	1.120	1.080	1.095	20,838	-0.03(-3.10%)
Feb 25, 2020	1.210	1.210	1.060	1.130	42,810	-0.03(-2.59%)
Feb 24, 2020	1.170	1.190	1.140	1.160	25,197	-0.01(-0.85%)
Feb 21, 2020	1.270	1.270	1.150	1.170	11,900	-0.06(-4.88%)
Feb 20, 2020	1.260	1.290	1.210	1.230	25,771	-0.03(-2.38%)
Feb 19, 2020	1.290	1.320	1.260	1.260	5,506	+0.00(+0.00%)
Feb 18, 2020	1.310	1.310	1.225	1.260	15,905	-0.05(-3.82%)
Feb 14, 2020	1.370	1.377	1.310	1.310	9,000	-0.04(-2.96%)
Feb 13, 2020	1.380	1.380	1.330	1.350	15,638	+0.02(+1.50%)
Feb 12, 2020	1.360	1.400	1.330	1.330	8,304	+0.01(+0.76%)
Feb 11, 2020	1.320	1.410	1.320	1.320	15,470	+0.06(+4.76%)
Feb 10, 2020	1.280	1.444	1.240	1.260	17,806	-0.02(-1.56%)
Feb 07, 2020	1.310	1.340	1.240	1.280	23,000	-0.02(-1.54%)
Feb 06, 2020	1.410	1.410	1.290	1.300	32,277	-0.07(-5.11%)
Feb 05, 2020	1.380	1.470	1.340	1.370	19,730	+0.07(+5.38%)
Feb 04, 2020	1.300	1.320	1.280	1.300	23,422	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.