Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.980	3.060	2.740	3.010	41,501	+0.13(+4.51%)
Mar 30, 2023	2.990	2.993	2.800	2.880	26,406	-0.06(-2.04%)
Mar 29, 2023	2.780	2.950	2.760	2.940	25,754	+0.19(+6.91%)
Mar 28, 2023	2.710	2.790	2.710	2.750	14,583	+0.00(+0.00%)
Mar 27, 2023	2.630	2.815	2.630	2.750	39,833	+0.11(+4.17%)
Mar 24, 2023	2.550	2.661	2.550	2.640	15,309	+0.05(+1.93%)
Mar 23, 2023	2.610	2.700	2.580	2.590	22,051	-0.10(-3.72%)
Mar 22, 2023	2.680	2.700	2.530	2.690	39,587	-0.05(-1.82%)
Mar 21, 2023	2.590	2.750	2.500	2.740	191,215	+0.16(+6.20%)
Mar 20, 2023	2.930	2.981	2.545	2.580	87,746	-0.32(-11.03%)
Mar 17, 2023	3.800	3.800	2.900	2.900	198,960	-0.98(-25.26%)
Mar 16, 2023	4.100	4.200	3.640	3.880	298,678	-0.39(-9.13%)
Mar 15, 2023	3.760	4.300	3.760	4.270	468,935	+0.39(+10.05%)
Mar 14, 2023	3.680	4.000	3.400	3.880	75,767	+0.33(+9.30%)
Mar 13, 2023	4.140	4.230	3.540	3.550	40,334	-0.70(-16.47%)
Mar 10, 2023	4.610	4.820	4.210	4.250	31,533	-0.37(-8.01%)
Mar 09, 2023	4.930	5.061	4.620	4.620	32,378	-0.42(-8.33%)
Mar 08, 2023	5.160	5.160	4.910	5.040	17,378	-0.05(-0.98%)
Mar 07, 2023	5.130	5.340	4.990	5.090	18,697	-0.06(-1.17%)
Mar 06, 2023	5.310	5.605	5.150	5.150	29,864	-0.27(-4.98%)
Mar 03, 2023	5.150	5.500	5.108	5.420	76,906	+0.33(+6.49%)
Mar 02, 2023	5.370	6.070	5.000	5.090	181,126	-0.30(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.