Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.00	32.62	31.35	31.65	1,756	-0.60(-1.86%)
Jun 29, 2022	33.75	34.05	31.95	32.25	1,513	-0.75(-2.27%)
Jun 28, 2022	36.15	36.15	32.70	33.00	3,141	-1.50(-4.35%)
Jun 27, 2022	35.85	35.85	34.20	34.50	1,523	-2.40(-6.50%)
Jun 24, 2022	38.25	38.85	35.40	36.90	3,013	+0.00(+0.00%)
Jun 23, 2022	40.35	40.50	35.25	36.90	3,251	-2.70(-6.82%)
Jun 22, 2022	34.35	39.60	34.35	39.60	10,312	+3.75(+10.46%)
Jun 21, 2022	34.95	36.00	32.55	35.85	10,072	+1.50(+4.37%)
Jun 17, 2022	32.55	35.40	30.75	34.35	7,760	+0.90(+2.69%)
Jun 16, 2022	35.40	37.65	31.80	33.45	6,088	-3.75(-10.08%)
Jun 15, 2022	33.90	38.40	33.75	37.20	8,163	-2.10(-5.34%)
Jun 14, 2022	42.30	46.50	38.25	39.30	13,481	-3.75(-8.71%)
Jun 13, 2022	44.10	45.00	40.35	43.05	19,876	+1.35(+3.24%)
Jun 10, 2022	39.90	41.85	37.69	41.70	7,290	+3.00(+7.75%)
Jun 09, 2022	37.35	42.90	37.35	38.70	13,364	+1.35(+3.61%)
Jun 08, 2022	36.30	39.00	36.30	37.35	2,455	+0.45(+1.22%)
Jun 07, 2022	36.75	38.55	35.25	36.90	2,532	-0.75(-1.99%)
Jun 06, 2022	37.05	40.35	36.00	37.65	1,610	+0.60(+1.62%)
Jun 03, 2022	38.25	38.25	35.25	37.05	1,747	+0.15(+0.41%)
Jun 02, 2022	36.60	37.65	34.96	36.90	935	+1.35(+3.80%)
Jun 01, 2022	38.10	40.95	34.50	35.55	5,591	-2.55(-6.69%)
May 31, 2022	37.50	38.70	35.62	38.10	5,276	+3.15(+9.01%)
May 27, 2022	34.80	37.50	33.67	34.95	2,196	+0.90(+2.64%)
May 26, 2022	32.70	35.25	32.70	34.05	2,490	+0.60(+1.79%)
May 25, 2022	30.60	33.75	30.60	33.45	1,370	+2.25(+7.21%)
May 24, 2022	32.85	33.59	30.00	31.20	5,647	-1.35(-4.15%)
May 23, 2022	33.00	33.52	31.80	32.55	1,600	+0.15(+0.46%)
May 20, 2022	35.55	36.30	31.95	32.40	8,051	-3.00(-8.47%)
May 19, 2022	34.50	37.20	33.90	35.40	7,022	+1.35(+3.96%)
May 18, 2022	34.05	35.85	33.00	34.05	2,717	-0.98(-2.78%)
May 17, 2022	36.00	36.00	33.00	35.02	2,650	+0.38(+1.08%)
May 16, 2022	35.10	36.00	32.27	34.65	16,851	+1.35(+4.05%)
May 13, 2022	33.30	35.10	33.00	33.30	5,870	+0.00(+0.00%)
May 12, 2022	31.65	34.50	30.30	33.30	4,216	+0.15(+0.45%)
May 11, 2022	36.15	36.15	30.39	33.15	4,379	-1.20(-3.49%)
May 10, 2022	37.95	40.20	33.90	34.35	6,802	-3.30(-8.76%)
May 09, 2022	38.25	40.35	37.05	37.65	7,690	-0.75(-1.95%)
May 06, 2022	38.85	41.10	37.80	38.40	8,858	-0.45(-1.16%)
May 05, 2022	40.65	41.85	38.25	38.85	3,376	-1.80(-4.43%)
May 04, 2022	39.00	42.30	38.70	40.65	4,738	+1.65(+4.23%)
May 03, 2022	39.00	41.10	39.00	39.00	8,441	+0.60(+1.56%)
May 02, 2022	41.25	41.25	37.50	38.40	9,821	-3.45(-8.24%)
Apr 29, 2022	43.95	44.10	41.10	41.85	3,264	-0.90(-2.11%)
Apr 28, 2022	45.75	46.50	40.50	42.75	12,667	-3.30(-7.17%)
Apr 27, 2022	45.00	53.85	44.55	46.05	139,634	+1.50(+3.37%)
Apr 26, 2022	46.05	48.60	43.70	44.55	7,224	-2.85(-6.01%)
Apr 25, 2022	45.00	47.40	43.80	47.40	4,516	+1.65(+3.61%)
Apr 22, 2022	45.75	48.00	44.40	45.75	9,031	+0.00(+0.00%)
Apr 21, 2022	48.75	49.35	45.45	45.75	5,213	-2.85(-5.86%)
Apr 20, 2022	47.85	50.85	46.95	48.60	6,979	+1.65(+3.51%)
Apr 19, 2022	46.65	48.30	45.15	46.95	6,460	-0.30(-0.63%)
Apr 18, 2022	49.95	52.05	47.25	47.25	10,114	-3.30(-6.53%)
Apr 14, 2022	50.40	51.90	48.90	50.55	8,406	+0.15(+0.30%)
Apr 13, 2022	50.10	51.60	49.20	50.40	7,783	+1.20(+2.44%)
Apr 12, 2022	56.70	56.70	48.75	49.20	18,834	-7.05(-12.53%)
Apr 11, 2022	53.85	59.25	51.00	56.25	21,718	+4.35(+8.38%)
Apr 08, 2022	57.15	57.15	51.60	51.90	15,998	-2.25(-4.16%)
Apr 07, 2022	61.20	62.25	52.65	54.15	29,716	-6.60(-10.86%)
Apr 06, 2022	60.45	65.10	60.30	60.75	15,846	+0.00(+0.00%)
Apr 05, 2022	60.90	62.85	59.40	60.75	11,411	-0.45(-0.74%)
Apr 04, 2022	61.20	62.04	57.30	61.20	26,367	+0.30(+0.49%)
Apr 01, 2022	64.20	66.60	58.65	60.90	84,113	-3.75(-5.80%)
Mar 31, 2022	64.50	69.45	61.95	64.65	30,800	-0.60(-0.92%)
Mar 30, 2022	68.40	70.35	63.00	65.25	18,434	-4.80(-6.85%)
Mar 29, 2022	68.25	76.50	68.25	70.05	57,084	+0.75(+1.08%)
Mar 28, 2022	70.95	73.95	67.80	69.30	19,985	-1.65(-2.33%)
Mar 25, 2022	78.00	79.35	70.35	70.95	24,782	-7.50(-9.56%)
Mar 24, 2022	80.40	82.50	77.55	78.45	12,121	-1.95(-2.43%)
Mar 23, 2022	85.05	93.60	78.00	80.40	67,692	-4.65(-5.47%)
Mar 22, 2022	84.15	89.27	84.15	85.05	15,723	-0.45(-0.53%)
Mar 21, 2022	88.20	91.50	84.43	85.50	16,535	-1.50(-1.72%)
Mar 18, 2022	90.00	91.05	84.90	87.00	16,184	-3.15(-3.49%)
Mar 17, 2022	79.50	92.70	79.50	90.15	19,281	+9.75(+12.13%)
Mar 16, 2022	83.55	90.00	78.00	80.40	17,162	-2.10(-2.55%)
Mar 15, 2022	78.75	84.45	78.75	82.50	6,932	+4.80(+6.18%)
Mar 14, 2022	84.75	86.25	77.55	77.70	8,865	-7.05(-8.32%)
Mar 11, 2022	92.25	93.45	84.75	84.75	11,691	-9.00(-9.60%)
Mar 10, 2022	84.60	96.90	84.60	93.75	50,001	+9.00(+10.62%)
Mar 09, 2022	82.05	89.85	81.00	84.75	11,841	+4.50(+5.61%)
Mar 08, 2022	81.00	86.55	73.05	80.25	24,837	+0.75(+0.94%)
Mar 07, 2022	91.95	93.15	78.75	79.50	23,691	-13.65(-14.65%)
Mar 04, 2022	97.20	99.90	90.90	93.15	11,087	-5.85(-5.91%)
Mar 03, 2022	106.50	106.95	97.95	99.00	10,980	-6.15(-5.85%)
Mar 02, 2022	101.70	108.75	99.80	105.15	31,406	+5.10(+5.10%)
Mar 01, 2022	98.85	100.50	90.75	100.05	12,617	+1.80(+1.83%)
Feb 28, 2022	92.10	99.45	91.36	98.25	18,860	+7.65(+8.44%)
Feb 25, 2022	88.65	91.80	87.75	90.60	9,680	+1.35(+1.51%)
Feb 24, 2022	78.90	89.55	77.08	89.25	23,724	+5.40(+6.44%)
Feb 23, 2022	84.00	85.65	78.75	83.85	11,216	-0.15(-0.18%)
Feb 22, 2022	85.50	87.45	78.75	84.00	21,353	-5.40(-6.04%)
Feb 18, 2022				89.40	0	-3.60(-3.87%)
Feb 17, 2022	102.00	102.00	88.95	93.00	40,707	-9.45(-9.22%)
Feb 16, 2022	99.60	103.50	96.15	102.45	33,809	+2.40(+2.40%)
Feb 15, 2022	95.85	102.60	93.15	100.05	97,902	+4.50(+4.71%)
Feb 14, 2022	87.75	103.80	87.75	95.55	201,636	+7.80(+8.89%)
Feb 11, 2022	75.45	91.50	75.45	87.75	177,020	+11.55(+15.16%)
Feb 10, 2022	64.95	83.70	64.95	76.20	123,090	+7.80(+11.40%)
Feb 09, 2022	59.25	70.95	59.25	68.40	50,124	+10.65(+18.44%)
Feb 08, 2022	58.65	62.25	55.50	57.75	48,313	-0.90(-1.53%)
Feb 07, 2022	67.35	69.48	57.23	58.65	58,564	-9.00(-13.30%)
Feb 04, 2022	76.05	78.90	66.75	67.65	85,859	-10.20(-13.10%)
Feb 03, 2022	76.20	79.80		77.85	76,488	-0.15(-0.19%)
Feb 02, 2022	76.50	79.50	75.60	78.00	47,678	+1.50(+1.96%)
Feb 01, 2022	78.00	83.10	75.45	76.50	88,448	-4.05(-5.03%)
Jan 31, 2022	72.30			80.55	100,737	+5.55(+7.40%)
Jan 28, 2022	77.40	83.85	73.95	75.00	131,157	-2.55(-3.29%)
Jan 27, 2022	79.80	87.75	76.22	77.55	82,701	-0.90(-1.15%)
Jan 26, 2022	88.50	93.00	78.30	78.45	129,338	-9.90(-11.21%)
Jan 25, 2022	85.20	109.35	78.30	88.35	558,859	-0.75(-0.84%)
Jan 24, 2022	94.05	94.20	80.45	89.10	90,565	-11.55(-11.48%)
Jan 21, 2022	107.25	110.40	94.81	100.65	201,902	-5.85(-5.49%)
Jan 20, 2022	119.25	127.50	104.25	106.50	259,534	-13.50(-11.25%)
Jan 19, 2022	118.50	132.00	114.75	120.00	410,558	+5.55(+4.85%)
Jan 18, 2022	123.45	148.35	112.50	114.45	672,574	-19.95(-14.84%)
Jan 14, 2022				134.40	0	+15.45(+12.99%)
Jan 13, 2022	120.30	122.55	108.00	118.95	260,676	-2.40(-1.98%)
Jan 12, 2022	119.10	128.55	110.85	121.35	387,918	+0.45(+0.37%)
Jan 11, 2022	120.45	129.45	113.85	120.90	560,382	+3.00(+2.54%)
Jan 10, 2022	97.05	125.25	96.75	117.90	981,467	+26.40(+28.85%)
Jan 07, 2022	101.85	110.85	85.20	91.50	268,765	-9.75(-9.63%)
Jan 06, 2022	134.55	143.40	97.50	101.25	438,580	-32.25(-24.16%)
Jan 05, 2022	126.60	157.35	121.95	133.50	1,609,512	-6.30(-4.51%)
Jan 04, 2022	104.85	151.20	102.15	139.80	3,459,543	+26.10(+22.96%)
Jan 03, 2022	97.65	143.25	94.50	113.70	1,701,510	+17.10(+17.70%)
Dec 31, 2021	94.65	104.55	90.15	96.60	235,130	-1.95(-1.98%)
Dec 30, 2021	112.80	115.95	95.55	98.55	1,572,525	+4.80(+5.12%)
Dec 29, 2021	87.90	100.50	79.05	93.75	482,745	+3.45(+3.82%)
Dec 28, 2021	107.40	110.25	85.20	90.30	3,077,787	+10.65(+13.37%)
Dec 27, 2021	62.70	88.80	62.55	79.65	675,107	+14.85(+22.92%)
Dec 23, 2021	69.15	69.30	61.95	64.80	129,688	-7.80(-10.74%)
Dec 22, 2021	72.15	78.45	60.75	72.60	392,878	-9.15(-11.19%)
Dec 21, 2021	112.65	123.75	76.50	81.75	5,028,528	+36.00(+78.69%)
Dec 20, 2021	42.15	46.80	38.40	45.75	46,508	+2.55(+5.90%)
Dec 17, 2021	43.50	46.05	40.80	43.20	21,829	-1.50(-3.36%)
Dec 16, 2021	42.30	45.60	37.20	44.70	51,895	+3.90(+9.56%)
Dec 15, 2021	43.50	50.70	38.10	40.80	265,486	-1.65(-3.89%)
Dec 14, 2021	36.90	47.85	33.90	42.45	160,557	+4.20(+10.98%)
Dec 13, 2021	31.50	43.80	31.35	38.25	335,953	+7.05(+22.60%)
Dec 10, 2021	32.85	33.60	30.90	31.20	4,977	+0.00(+0.00%)
Dec 09, 2021	30.30	31.50	28.80	31.20	7,313	+1.20(+4.00%)
Dec 08, 2021	29.55	30.90	28.95	30.00	6,113	+0.45(+1.52%)
Dec 07, 2021	29.85	30.60	28.95	29.55	2,297	+0.60(+2.07%)
Dec 06, 2021	29.55	30.47	27.75	28.95	2,575	-1.65(-5.39%)
Dec 03, 2021	30.15	31.50	27.90	30.60	3,409	+1.35(+4.62%)
Dec 02, 2021	30.45	32.25	29.25	29.25	4,559	-1.20(-3.94%)
Dec 01, 2021	31.50	32.70	30.00	30.45	4,452	-1.20(-3.79%)
Nov 30, 2021	32.55	33.90	29.85	31.65	13,528	-1.80(-5.38%)
Nov 29, 2021	35.70	37.20	32.10	33.45	8,903	-1.95(-5.51%)
Nov 26, 2021	35.70	37.87	34.95	35.40	5,249	-3.45(-8.88%)
Nov 24, 2021	33.90	39.75	32.25	38.85	27,319	+2.55(+7.02%)
Nov 23, 2021	27.45	36.45	27.50	36.30	61,263	+4.65(+14.69%)
Nov 22, 2021	31.20	50.70	29.55	31.65	1,290,914	+1.20(+3.94%)
Nov 19, 2021	30.90	30.90	30.15	30.45	1,342	-0.45(-1.46%)
Nov 18, 2021	34.20	31.05	31.05	30.90	1,689	-2.40(-7.21%)
Nov 17, 2021	34.05	34.20	33.00	33.30	1,418	+0.00(+0.00%)
Nov 16, 2021	33.45	34.20	32.25	33.30	2,104	-0.90(-2.63%)
Nov 15, 2021	35.10	35.55	33.00	34.20	1,929	-0.30(-0.87%)
Nov 12, 2021	34.95	35.85	34.20	34.50	2,969	-0.75(-2.13%)
Nov 11, 2021	35.85	35.85	34.50	35.25	5,017	-0.60(-1.67%)
Nov 10, 2021	36.00			35.85	1,237	-0.45(-1.24%)
Nov 09, 2021	36.75	37.50	35.99	36.30	1,611	-0.60(-1.63%)
Nov 08, 2021	36.45	37.50	36.45	36.90	1,209	+0.60(+1.65%)
Nov 05, 2021	36.00	37.80	35.85	36.30	668	+0.15(+0.41%)
Nov 04, 2021	36.90	36.90	35.10	36.15	1,254	-0.75(-2.03%)
Nov 03, 2021	37.50	37.58	35.70	36.90	1,262	+0.15(+0.41%)
Nov 02, 2021	37.95	39.00	35.70	36.75	1,381	-0.60(-1.61%)
Nov 01, 2021	36.75	38.85	36.15	37.35	1,050	+1.50(+4.18%)
Oct 29, 2021	36.15	38.85	35.70	35.85	1,937	-0.90(-2.45%)
Oct 28, 2021	37.95	39.00	36.30	36.75	1,864	-1.50(-3.92%)
Oct 27, 2021	41.25	40.95	37.20	38.25	2,574	-2.10(-5.20%)
Oct 26, 2021	36.75			40.35	23,328	+5.10(+14.47%)
Oct 25, 2021	39.90	39.90	35.25	35.25	1,454	-0.15(-0.42%)
Oct 22, 2021	35.55	37.12	34.50	35.40	1,086	-1.20(-3.28%)
Oct 21, 2021	37.05	37.05	35.55	36.60	1,137	-0.30(-0.81%)
Oct 20, 2021	36.00	37.91	36.00	36.90	667	+0.44(+1.21%)
Oct 19, 2021	37.80	37.91	35.85	36.46	1,191	-0.89(-2.39%)
Oct 18, 2021	41.25	41.25	36.98	37.35	1,507	+2.25(+6.41%)
Oct 15, 2021	35.85	36.00	34.20	35.10	1,186	-0.75(-2.09%)
Oct 14, 2021	35.85	35.85	34.50	35.85	809	-0.15(-0.42%)
Oct 13, 2021	38.08	38.08	35.55	36.00	1,118	+0.00(+0.00%)
Oct 12, 2021	38.70	38.70	35.53	36.00	2,415	+1.50(+4.35%)
Oct 11, 2021	42.00	42.00	34.35	34.50	2,982	-5.55(-13.86%)
Oct 08, 2021	37.80	41.55	37.80	40.05	1,143	+0.75(+1.91%)
Oct 07, 2021	40.35	41.25	39.00	39.30	1,016	-0.58(-1.46%)
Oct 06, 2021	39.30	42.00	39.30	39.88	677	-0.62(-1.53%)
Oct 05, 2021	39.75	42.15	39.75	40.50	2,221	+0.90(+2.27%)
Oct 04, 2021	37.80	40.05	37.80	39.60	1,427	+0.45(+1.15%)
Oct 01, 2021	35.25	39.90	35.25	39.15	800	+0.02(+0.04%)
Sep 30, 2021	36.23	40.50	34.50	39.13	2,615	+2.84(+7.81%)
Sep 29, 2021	36.00	37.35	34.80	36.30	951	-0.75(-2.02%)
Sep 28, 2021	40.35	40.35	37.05	37.05	2,639	-1.05(-2.76%)
Sep 27, 2021	40.20	40.50	38.02	38.10	1,444	-1.65(-4.15%)
Sep 24, 2021	38.70	41.95	37.50	39.75	926	+0.90(+2.32%)
Sep 23, 2021	39.45	40.58	38.25	38.85	985	-0.30(-0.77%)
Sep 22, 2021	38.10	40.50	38.17	39.15	774	-1.50(-3.69%)
Sep 21, 2021	39.45	41.25	38.40	40.65	2,855	+1.80(+4.63%)
Sep 20, 2021	38.85	40.66	38.25	38.85	1,741	-1.95(-4.78%)
Sep 17, 2021	40.20	41.25	39.00	40.80	1,633	+0.60(+1.49%)
Sep 16, 2021	41.25	41.25	39.38	40.20	2,053	-1.65(-3.94%)
Sep 15, 2021	40.95	42.90	40.91	41.85	675	-1.35(-3.13%)
Sep 14, 2021	41.82	43.50	40.81	43.20	3,541	+1.20(+2.86%)
Sep 13, 2021	45.00	45.00	41.82	42.00	1,046	-0.38(-0.88%)
Sep 10, 2021	45.00	45.00	41.85	42.38	958	-0.52(-1.22%)
Sep 09, 2021	42.75	45.00	42.75	42.90	957	+0.15(+0.35%)
Sep 08, 2021	45.00	45.00	42.26	42.75	618	-2.25(-5.00%)
Sep 07, 2021	43.05	45.00	42.75	45.00	1,067	+2.25(+5.26%)
Sep 03, 2021	42.45	43.50	41.25	42.75	2,016	+0.60(+1.42%)
Sep 02, 2021	42.30	42.30	40.45	42.15	450	+0.90(+2.18%)
Sep 01, 2021	42.00	42.75	40.05	41.25	2,752	-1.05(-2.48%)
Aug 31, 2021	44.10	44.10	41.40	42.30	629	-0.45(-1.05%)
Aug 30, 2021	44.70	46.80	42.75	42.75	669	-1.95(-4.36%)
Aug 27, 2021	44.10	45.00	43.58	44.70	788	+1.65(+3.83%)
Aug 26, 2021	46.95	46.95	43.05	43.05	1,578	-1.65(-3.69%)
Aug 25, 2021	44.25	47.25	42.75	44.70	2,502	+1.05(+2.41%)
Aug 24, 2021	44.85	44.85	42.16	43.65	373	-0.90(-2.02%)
Aug 23, 2021	41.70	45.56	41.70	44.55	1,550	+4.35(+10.82%)
Aug 20, 2021	41.10	41.10	39.00	40.20	816	+2.10(+5.51%)
Aug 19, 2021	42.00	42.00	37.50	38.10	3,468	-3.90(-9.29%)
Aug 18, 2021	42.90	44.55	40.61	42.00	3,373	-1.50(-3.45%)
Aug 17, 2021	46.20	46.20	43.05	43.50	3,831	-1.95(-4.29%)
Aug 16, 2021	45.60	46.42	42.75	45.45	2,514	+0.90(+2.02%)
Aug 13, 2021	46.35	47.32	43.50	44.55	1,756	-3.00(-6.31%)
Aug 12, 2021	46.05	47.55	45.90	47.55	452	+0.90(+1.93%)
Aug 11, 2021	47.70	47.70	46.20	46.65	623	-1.05(-2.20%)
Aug 10, 2021	46.05	47.70	45.90	47.70	1,355	+0.90(+1.92%)
Aug 09, 2021	46.80	47.10	45.75	46.80	919	+0.15(+0.32%)
Aug 06, 2021	47.85	47.85	46.65	46.65	420	-1.20(-2.51%)
Aug 05, 2021	48.60	48.60	47.09	47.85	822	+0.00(+0.00%)
Aug 04, 2021	47.85	48.08	47.16	47.85	839	+0.00(+0.00%)
Aug 03, 2021	48.30	49.50	47.46	47.85	1,509	+0.15(+0.31%)
Aug 02, 2021	47.92	48.15	47.25	47.70	374	-1.20(-2.45%)
Jul 30, 2021	50.15	50.15	47.85	48.90	824	-0.60(-1.21%)
Jul 29, 2021	48.90	49.50	47.55	49.50	1,329	+2.10(+4.43%)
Jul 28, 2021	48.15	49.05	47.10	47.40	710	-0.75(-1.56%)
Jul 27, 2021	49.50	49.50	46.65	48.15	911	-1.18(-2.40%)
Jul 26, 2021	47.85	50.82	47.25	49.33	777	+1.33(+2.78%)
Jul 23, 2021	48.75	50.85	46.95	48.00	951	-0.60(-1.23%)
Jul 22, 2021	48.30	49.50	48.00	48.60	817	-0.45(-0.92%)
Jul 21, 2021	49.50	49.95	48.38	49.05	1,280	-0.15(-0.30%)
Jul 20, 2021	47.70	51.90	47.10	49.20	2,263	+0.90(+1.86%)
Jul 19, 2021	46.35	48.90	45.30	48.30	3,126	-0.75(-1.53%)
Jul 16, 2021	49.65	51.00	48.60	49.05	606	-0.60(-1.21%)
Jul 15, 2021	46.20	53.25	45.90	49.65	7,339	+2.40(+5.08%)
Jul 14, 2021	49.95	49.95	46.65	47.25	1,915	-2.85(-5.69%)
Jul 13, 2021	49.65	51.45	49.35	50.10	689	-0.15(-0.30%)
Jul 12, 2021	51.45	51.45	49.50	50.25	1,953	-0.15(-0.30%)
Jul 09, 2021	52.05	52.05	50.17	50.40	1,364	-0.75(-1.47%)
Jul 08, 2021	52.50	53.85	49.80	51.15	2,041	-2.55(-4.75%)
Jul 07, 2021	52.65	56.10	52.65	53.70	4,881	+0.45(+0.85%)
Jul 06, 2021	52.05	54.00	52.05	53.25	1,401	+1.20(+2.31%)
Jul 02, 2021	54.60	55.20	51.90	52.05	1,708	-2.70(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.