Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.00	32.62	31.35	31.65	1,756	-0.60(-1.86%)
Jun 29, 2022	33.75	34.05	31.95	32.25	1,513	-0.75(-2.27%)
Jun 28, 2022	36.15	36.15	32.70	33.00	3,141	-1.50(-4.35%)
Jun 27, 2022	35.85	35.85	34.20	34.50	1,523	-2.40(-6.50%)
Jun 24, 2022	38.25	38.85	35.40	36.90	3,013	+0.00(+0.00%)
Jun 23, 2022	40.35	40.50	35.25	36.90	3,251	-2.70(-6.82%)
Jun 22, 2022	34.35	39.60	34.35	39.60	10,312	+3.75(+10.46%)
Jun 21, 2022	34.95	36.00	32.55	35.85	10,072	+1.50(+4.37%)
Jun 17, 2022	32.55	35.40	30.75	34.35	7,760	+0.90(+2.69%)
Jun 16, 2022	35.40	37.65	31.80	33.45	6,088	-3.75(-10.08%)
Jun 15, 2022	33.90	38.40	33.75	37.20	8,163	-2.10(-5.34%)
Jun 14, 2022	42.30	46.50	38.25	39.30	13,481	-3.75(-8.71%)
Jun 13, 2022	44.10	45.00	40.35	43.05	19,876	+1.35(+3.24%)
Jun 10, 2022	39.90	41.85	37.69	41.70	7,290	+3.00(+7.75%)
Jun 09, 2022	37.35	42.90	37.35	38.70	13,364	+1.35(+3.61%)
Jun 08, 2022	36.30	39.00	36.30	37.35	2,455	+0.45(+1.22%)
Jun 07, 2022	36.75	38.55	35.25	36.90	2,532	-0.75(-1.99%)
Jun 06, 2022	37.05	40.35	36.00	37.65	1,610	+0.60(+1.62%)
Jun 03, 2022	38.25	38.25	35.25	37.05	1,747	+0.15(+0.41%)
Jun 02, 2022	36.60	37.65	34.96	36.90	935	+1.35(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.