Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.095	10.12	8.500	9.129	34,879	+0.67(+7.87%)
Dec 28, 2023	8.755	9.860	8.330	8.463	18,001	-0.34(-3.90%)
Dec 27, 2023	7.990	9.976	7.888	8.806	76,368	+0.82(+10.21%)
Dec 26, 2023	7.990	8.296	7.480	7.990	8,335	+0.27(+3.50%)
Dec 22, 2023	7.650	8.840	7.228	7.720	9,846	+0.06(+0.75%)
Dec 21, 2023	7.820	8.682	7.480	7.662	21,859	-1.02(-11.75%)
Dec 20, 2023	8.194	9.520	8.077	8.682	20,380	-1.35(-13.44%)
Dec 19, 2023	10.42	10.72	10.03	10.03	8,683	-0.61(-5.75%)
Dec 18, 2023	11.73	11.73	10.03	10.64	8,789	-0.26(-2.34%)
Dec 15, 2023	11.22	11.22	10.62	10.90	3,321	-0.15(-1.40%)
Dec 14, 2023	10.37	11.22	10.37	11.05	7,926	+0.34(+3.19%)
Dec 13, 2023	12.24	12.26	10.37	10.71	7,775	-0.51(-4.53%)
Dec 12, 2023	11.22	11.79	10.88	11.22	5,521	+0.12(+1.06%)
Dec 11, 2023	12.16	12.36	11.10	11.10	10,030	-1.31(-10.55%)
Dec 08, 2023	11.59	12.90	11.57	12.41	13,365	-0.46(-3.57%)
Dec 07, 2023	12.48	13.59	11.57	12.87	26,445	-0.06(-0.46%)
Dec 06, 2023	13.60	19.38	12.86	12.93	204,498	-0.48(-3.61%)
Dec 05, 2023	11.70	13.58	11.41	13.41	17,564	+1.71(+14.61%)
Dec 04, 2023	11.22	12.06	11.22	11.70	6,462	+0.43(+3.80%)
Dec 01, 2023	13.60	14.37	10.30	11.27	37,407	-3.20(-22.11%)
Nov 30, 2023	15.98	17.00	14.11	14.48	19,993	-1.50(-9.41%)
Nov 29, 2023	16.66	17.34	15.31	15.98	18,194	-1.02(-6.00%)
Nov 28, 2023	17.00	18.53	14.79	17.00	27,227	-1.19(-6.54%)
Nov 27, 2023	19.89	20.23	15.13	18.19	41,596	-2.38(-11.57%)
Nov 24, 2023	19.55	21.76	18.19	20.57	77,109	-1.53(-6.92%)
Nov 22, 2023	14.96	24.14	14.71	22.10	699,103	+7.65(+52.92%)
Nov 21, 2023	15.64	18.53	13.45	14.45	605,265	-0.81(-5.30%)
Nov 20, 2023	18.19	19.34	15.11	15.26	6,434	-2.93(-16.10%)
Nov 17, 2023	19.89	19.89	18.19	18.19	1,167	-0.34(-1.83%)
Nov 16, 2023	20.06	20.40	18.53	18.53	934	-0.85(-4.38%)
Nov 15, 2023	18.19	19.40	17.85	19.38	718	+0.51(+2.69%)
Nov 14, 2023	18.19	19.64	17.37	18.87	735	+0.68(+3.74%)
Nov 13, 2023	18.02	19.89	17.00	18.19	807	-1.70(-8.55%)
Nov 10, 2023	25.50	25.50	17.00	19.89	2,557	-5.10(-20.41%)
Nov 09, 2023	23.63	25.50	23.63	24.99	234	+1.02(+4.26%)
Nov 08, 2023	26.18	26.35	23.63	23.97	400	-1.19(-4.73%)
Nov 07, 2023	26.52	26.92	24.99	25.16	487	-2.21(-8.07%)
Nov 06, 2023	26.69	28.05	26.01	27.37	352	-1.02(-3.59%)
Nov 03, 2023	28.05	29.58	27.20	28.39	458	+1.36(+5.03%)
Nov 02, 2023	25.16	28.84	25.16	27.03	322	+1.87(+7.43%)
Nov 01, 2023	27.20	28.90	25.16	25.16	233	-3.06(-10.84%)
Oct 31, 2023	29.58	29.75	27.88	28.22	254	+0.00(+0.00%)
Oct 30, 2023	28.39	28.39	26.53	28.22	159	+1.70(+6.41%)
Oct 27, 2023	27.20	28.90	26.52	26.52	685	+1.70(+6.85%)
Oct 26, 2023	24.48	27.20	24.48	24.82	345	-0.68(-2.67%)
Oct 25, 2023	25.50	25.59	24.91	25.50	163	-0.17(-0.66%)
Oct 24, 2023	31.11	31.11	21.93	25.67	1,448	-3.74(-12.72%)
Oct 23, 2023	32.30	32.81	29.41	29.41	543	-2.97(-9.19%)
Oct 20, 2023	33.32	34.69	29.75	32.38	643	-1.11(-3.30%)
Oct 19, 2023	34.12	35.19	32.30	33.49	823	-1.70(-4.83%)
Oct 18, 2023	35.19	38.59	34.00	35.19	784	+0.34(+0.98%)
Oct 17, 2023	36.38	38.08	34.85	34.85	436	-1.02(-2.84%)
Oct 16, 2023	35.87	36.72	35.70	35.87	148	+0.17(+0.48%)
Oct 13, 2023	37.40	38.25	34.17	35.70	1,206	-1.70(-4.55%)
Oct 12, 2023	36.21	37.66	35.53	37.40	392	+1.02(+2.80%)
Oct 11, 2023	38.27	38.39	36.38	36.38	561	-2.04(-5.31%)
Oct 10, 2023	39.10	41.25	36.89	38.42	645	-0.17(-0.44%)
Oct 09, 2023	43.69	43.69	38.25	38.59	809	-0.51(-1.30%)
Oct 06, 2023	39.27	40.57	39.10	39.10	345	-0.51(-1.29%)
Oct 05, 2023	38.76	41.47	38.76	39.61	657	-0.51(-1.27%)
Oct 04, 2023	41.48	41.48	38.25	40.12	231	+0.17(+0.43%)
Oct 03, 2023	41.14	42.20	39.95	39.95	121	-1.19(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.