Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.00	32.62	31.35	31.65	1,756	-0.60(-1.86%)
Jun 29, 2022	33.75	34.05	31.95	32.25	1,513	-0.75(-2.27%)
Jun 28, 2022	36.15	36.15	32.70	33.00	3,141	-1.50(-4.35%)
Jun 27, 2022	35.85	35.85	34.20	34.50	1,523	-2.40(-6.50%)
Jun 24, 2022	38.25	38.85	35.40	36.90	3,013	+0.00(+0.00%)
Jun 23, 2022	40.35	40.50	35.25	36.90	3,251	-2.70(-6.82%)
Jun 22, 2022	34.35	39.60	34.35	39.60	10,312	+3.75(+10.46%)
Jun 21, 2022	34.95	36.00	32.55	35.85	10,072	+1.50(+4.37%)
Jun 17, 2022	32.55	35.40	30.75	34.35	7,760	+0.90(+2.69%)
Jun 16, 2022	35.40	37.65	31.80	33.45	6,088	-3.75(-10.08%)
Jun 15, 2022	33.90	38.40	33.75	37.20	8,163	-2.10(-5.34%)
Jun 14, 2022	42.30	46.50	38.25	39.30	13,481	-3.75(-8.71%)
Jun 13, 2022	44.10	45.00	40.35	43.05	19,876	+1.35(+3.24%)
Jun 10, 2022	39.90	41.85	37.69	41.70	7,290	+3.00(+7.75%)
Jun 09, 2022	37.35	42.90	37.35	38.70	13,364	+1.35(+3.61%)
Jun 08, 2022	36.30	39.00	36.30	37.35	2,455	+0.45(+1.22%)
Jun 07, 2022	36.75	38.55	35.25	36.90	2,532	-0.75(-1.99%)
Jun 06, 2022	37.05	40.35	36.00	37.65	1,610	+0.60(+1.62%)
Jun 03, 2022	38.25	38.25	35.25	37.05	1,747	+0.15(+0.41%)
Jun 02, 2022	36.60	37.65	34.96	36.90	935	+1.35(+3.80%)
Jun 01, 2022	38.10	40.95	34.50	35.55	5,591	-2.55(-6.69%)
May 31, 2022	37.50	38.70	35.62	38.10	5,276	+3.15(+9.01%)
May 27, 2022	34.80	37.50	33.67	34.95	2,196	+0.90(+2.64%)
May 26, 2022	32.70	35.25	32.70	34.05	2,490	+0.60(+1.79%)
May 25, 2022	30.60	33.75	30.60	33.45	1,370	+2.25(+7.21%)
May 24, 2022	32.85	33.59	30.00	31.20	5,647	-1.35(-4.15%)
May 23, 2022	33.00	33.52	31.80	32.55	1,600	+0.15(+0.46%)
May 20, 2022	35.55	36.30	31.95	32.40	8,051	-3.00(-8.47%)
May 19, 2022	34.50	37.20	33.90	35.40	7,022	+1.35(+3.96%)
May 18, 2022	34.05	35.85	33.00	34.05	2,717	-0.98(-2.78%)
May 17, 2022	36.00	36.00	33.00	35.02	2,650	+0.38(+1.08%)
May 16, 2022	35.10	36.00	32.27	34.65	16,851	+1.35(+4.05%)
May 13, 2022	33.30	35.10	33.00	33.30	5,870	+0.00(+0.00%)
May 12, 2022	31.65	34.50	30.30	33.30	4,216	+0.15(+0.45%)
May 11, 2022	36.15	36.15	30.39	33.15	4,379	-1.20(-3.49%)
May 10, 2022	37.95	40.20	33.90	34.35	6,802	-3.30(-8.76%)
May 09, 2022	38.25	40.35	37.05	37.65	7,690	-0.75(-1.95%)
May 06, 2022	38.85	41.10	37.80	38.40	8,858	-0.45(-1.16%)
May 05, 2022	40.65	41.85	38.25	38.85	3,376	-1.80(-4.43%)
May 04, 2022	39.00	42.30	38.70	40.65	4,738	+1.65(+4.23%)
May 03, 2022	39.00	41.10	39.00	39.00	8,441	+0.60(+1.56%)
May 02, 2022	41.25	41.25	37.50	38.40	9,821	-3.45(-8.24%)
Apr 29, 2022	43.95	44.10	41.10	41.85	3,264	-0.90(-2.11%)
Apr 28, 2022	45.75	46.50	40.50	42.75	12,667	-3.30(-7.17%)
Apr 27, 2022	45.00	53.85	44.55	46.05	139,634	+1.50(+3.37%)
Apr 26, 2022	46.05	48.60	43.70	44.55	7,224	-2.85(-6.01%)
Apr 25, 2022	45.00	47.40	43.80	47.40	4,516	+1.65(+3.61%)
Apr 22, 2022	45.75	48.00	44.40	45.75	9,031	+0.00(+0.00%)
Apr 21, 2022	48.75	49.35	45.45	45.75	5,213	-2.85(-5.86%)
Apr 20, 2022	47.85	50.85	46.95	48.60	6,979	+1.65(+3.51%)
Apr 19, 2022	46.65	48.30	45.15	46.95	6,460	-0.30(-0.63%)
Apr 18, 2022	49.95	52.05	47.25	47.25	10,114	-3.30(-6.53%)
Apr 14, 2022	50.40	51.90	48.90	50.55	8,406	+0.15(+0.30%)
Apr 13, 2022	50.10	51.60	49.20	50.40	7,783	+1.20(+2.44%)
Apr 12, 2022	56.70	56.70	48.75	49.20	18,834	-7.05(-12.53%)
Apr 11, 2022	53.85	59.25	51.00	56.25	21,718	+4.35(+8.38%)
Apr 08, 2022	57.15	57.15	51.60	51.90	15,998	-2.25(-4.16%)
Apr 07, 2022	61.20	62.25	52.65	54.15	29,716	-6.60(-10.86%)
Apr 06, 2022	60.45	65.10	60.30	60.75	15,846	+0.00(+0.00%)
Apr 05, 2022	60.90	62.85	59.40	60.75	11,411	-0.45(-0.74%)
Apr 04, 2022	61.20	62.04	57.30	61.20	26,367	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.