Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.200	1.220	1.180	1.190	124,272	-0.01(-0.61%)
Mar 30, 2023	1.170	1.230	1.170	1.197	218,966	+0.02(+1.90%)
Mar 29, 2023	1.210	1.210	1.160	1.175	191,273	+0.02(+1.29%)
Mar 28, 2023	1.250	1.270	1.150	1.160	241,162	-0.11(-8.66%)
Mar 27, 2023	1.250	1.280	1.230	1.270	194,208	+0.02(+1.60%)
Mar 24, 2023	1.250	1.270	1.220	1.250	125,481	+0.00(+0.00%)
Mar 23, 2023	1.240	1.280	1.205	1.250	142,559	+0.01(+0.81%)
Mar 22, 2023	1.300	1.327	1.210	1.240	247,256	-0.05(-3.88%)
Mar 21, 2023	1.130	1.310	1.130	1.290	586,559	+0.17(+15.18%)
Mar 20, 2023	1.270	1.270	1.090	1.120	747,951	-0.09(-7.44%)
Mar 17, 2023	1.320	1.360	1.210	1.210	761,091	-0.13(-9.70%)
Mar 16, 2023	1.600	1.600	1.280	1.340	2,505,892	-0.52(-27.96%)
Mar 15, 2023	1.630	1.890	1.600	1.860	1,615,647	+0.21(+12.73%)
Mar 14, 2023	1.810	1.830	1.618	1.650	699,882	-0.10(-5.71%)
Mar 13, 2023	1.750	1.760	1.670	1.750	424,213	+0.00(+0.00%)
Mar 10, 2023	1.800	1.800	1.700	1.750	391,511	-0.03(-1.69%)
Mar 09, 2023	1.810	1.820	1.760	1.780	300,649	-0.06(-3.26%)
Mar 08, 2023	1.840	1.850	1.761	1.840	281,834	+0.04(+2.22%)
Mar 07, 2023	1.910	1.920	1.770	1.800	534,959	-0.10(-5.26%)
Mar 06, 2023	1.950	1.990	1.869	1.900	724,283	-0.06(-3.06%)
Mar 03, 2023	1.880	1.970	1.870	1.960	403,050	+0.10(+5.38%)
Mar 02, 2023	1.870	1.880	1.800	1.860	260,056	+0.00(+0.00%)
Mar 01, 2023	1.880	1.900	1.840	1.860	266,116	-0.02(-1.06%)
Feb 28, 2023	1.880	1.900	1.840	1.880	388,777	+0.01(+0.53%)
Feb 27, 2023	2.000	2.000	1.870	1.870	585,113	-0.08(-4.10%)
Feb 24, 2023	2.010	2.015	1.950	1.950	320,671	-0.09(-4.41%)
Feb 23, 2023	2.100	2.120	2.020	2.040	244,089	-0.05(-2.39%)
Feb 22, 2023	2.090	2.115	2.060	2.090	189,720	-0.02(-0.95%)
Feb 21, 2023	2.100	2.110	2.070	2.110	246,865	-0.01(-0.47%)
Feb 17, 2023	2.070	2.120	2.021	2.120	202,992	+0.08(+3.92%)
Feb 16, 2023	2.070	2.147	2.035	2.040	218,825	-0.08(-3.77%)
Feb 15, 2023	2.080	2.150	2.011	2.120	494,149	+0.10(+4.95%)
Feb 14, 2023	1.990	2.080	1.960	2.020	297,801	-0.02(-0.98%)
Feb 13, 2023	1.990	2.040	1.925	2.040	267,334	+0.04(+2.00%)
Feb 10, 2023	2.010	2.050	1.960	2.000	259,684	-0.01(-0.50%)
Feb 09, 2023	2.110	2.110	2.000	2.010	336,192	-0.05(-2.43%)
Feb 08, 2023	2.120	2.120	2.060	2.060	388,766	-0.04(-1.90%)
Feb 07, 2023	2.150	2.170	2.070	2.100	398,897	-0.05(-2.33%)
Feb 06, 2023	2.200	2.210	2.140	2.150	371,344	-0.09(-4.02%)
Feb 03, 2023	2.260	2.300	2.210	2.240	528,930	-0.02(-0.88%)
Feb 02, 2023	2.210	2.300	2.200	2.260	942,382	+0.07(+3.20%)
Feb 01, 2023	2.160	2.218	2.130	2.190	341,795	+0.03(+1.39%)
Jan 31, 2023	2.170	2.210	2.140	2.160	562,887	-0.01(-0.46%)
Jan 30, 2023	2.150	2.180	2.101	2.170	416,510	+0.02(+0.93%)
Jan 27, 2023	2.100	2.180	2.051	2.150	457,958	+0.05(+2.38%)
Jan 26, 2023	2.100	2.150	2.030	2.100	555,044	+0.02(+0.96%)
Jan 25, 2023	2.060	2.200	2.050	2.080	1,241,416	+0.02(+0.97%)
Jan 24, 2023	2.150	2.205	2.050	2.060	484,436	-0.11(-5.07%)
Jan 23, 2023	2.080	2.220	2.050	2.170	469,390	+0.11(+5.34%)
Jan 20, 2023	2.060	2.100	2.010	2.060	194,207	+0.02(+0.98%)
Jan 19, 2023	2.090	2.090	2.010	2.040	291,006	-0.07(-3.32%)
Jan 18, 2023	2.190	2.250	2.085	2.110	707,426	-0.04(-1.86%)
Jan 17, 2023	2.230	2.230	2.100	2.150	658,519	-0.08(-3.59%)
Jan 13, 2023	2.230	2.330	2.210	2.230	515,945	-0.01(-0.45%)
Jan 12, 2023	2.260	2.285	2.150	2.240	569,312	+0.01(+0.45%)
Jan 11, 2023	2.280	2.320	2.230	2.230	662,858	-0.01(-0.45%)
Jan 10, 2023	2.260	2.290	2.190	2.240	350,809	+0.03(+1.36%)
Jan 09, 2023	2.170	2.320	2.140	2.210	1,248,151	+0.06(+2.79%)
Jan 06, 2023	2.160	2.190	2.100	2.150	320,445	+0.04(+1.90%)
Jan 05, 2023	2.150	2.200	2.090	2.110	269,459	-0.15(-6.64%)
Jan 04, 2023	2.170	2.290	2.150	2.260	692,456	+0.09(+4.15%)
Jan 03, 2023	2.300	2.350	2.080	2.170	726,554	-0.17(-7.26%)
Dec 30, 2022	1.970	2.340	1.950	2.340	1,316,588	+0.36(+18.18%)
Dec 29, 2022	1.810	2.000	1.760	1.980	673,806	+0.19(+10.61%)
Dec 28, 2022	1.860	1.860	1.725	1.790	727,116	-0.08(-4.28%)
Dec 27, 2022	1.900	1.942	1.830	1.870	534,471	-0.07(-3.61%)
Dec 23, 2022	1.900	1.985	1.845	1.940	359,502	+0.04(+2.11%)
Dec 22, 2022	1.970	1.970	1.815	1.900	371,708	-0.05(-2.56%)
Dec 21, 2022	1.950	2.000	1.908	1.950	449,055	+0.05(+2.63%)
Dec 20, 2022	1.980	2.035	1.900	1.900	309,742	-0.03(-1.55%)
Dec 19, 2022	2.050	2.070	1.930	1.930	500,435	-0.11(-5.39%)
Dec 16, 2022	2.080	2.180	2.040	2.040	728,615	-0.09(-4.23%)
Dec 15, 2022	2.090	2.180	2.040	2.130	313,294	+0.03(+1.43%)
Dec 14, 2022	2.090	2.200	2.090	2.100	324,807	+0.00(+0.00%)
Dec 13, 2022	2.280	2.340	2.091	2.100	673,585	-0.15(-6.67%)
Dec 12, 2022	2.160	2.280	2.080	2.250	376,949	+0.11(+5.14%)
Dec 09, 2022	2.120	2.250	2.090	2.140	320,105	-0.02(-0.93%)
Dec 08, 2022	2.110	2.220	2.080	2.160	483,685	+0.05(+2.37%)
Dec 07, 2022	2.150	2.160	2.010	2.110	1,113,358	-0.04(-1.86%)
Dec 06, 2022	2.340	2.340	2.140	2.150	977,594	-0.18(-7.73%)
Dec 05, 2022	2.350	2.360	2.250	2.330	978,679	-0.03(-1.27%)
Dec 02, 2022	2.300	2.430	2.280	2.360	445,465	+0.07(+3.06%)
Dec 01, 2022	2.340	2.470	2.270	2.290	1,011,725	-0.02(-0.87%)
Nov 30, 2022	2.260	2.460	2.260	2.310	1,165,797	+0.05(+2.21%)
Nov 29, 2022	2.370	2.380	2.250	2.260	733,491	-0.17(-7.00%)
Nov 28, 2022	2.530	2.530	2.381	2.430	563,333	-0.08(-3.19%)
Nov 25, 2022	2.500	2.520	2.449	2.510	324,557	+0.00(+0.00%)
Nov 23, 2022	2.670	2.670	2.430	2.510	1,608,257	-0.16(-5.99%)
Nov 22, 2022	2.600	2.900	2.550	2.670	5,064,827	+0.13(+5.12%)
Nov 21, 2022	2.530	2.680	2.490	2.540	785,461	-0.11(-4.15%)
Nov 18, 2022	2.550	2.730	2.480	2.650	1,508,451	+0.06(+2.32%)
Nov 17, 2022	2.400	2.690	2.370	2.590	2,793,568	+0.16(+6.58%)
Nov 16, 2022	2.500	2.630	2.320	2.430	5,838,043	-0.79(-24.53%)
Nov 15, 2022	3.090	3.350	2.930	3.220	13,555,068	-0.57(-15.04%)
Nov 14, 2022	2.650	4.000	2.560	3.790	76,533,856	+1.59(+72.27%)
Nov 11, 2022	2.050	2.220	2.022	2.200	371,436	+0.23(+11.68%)
Nov 10, 2022	1.950	2.040	1.911	1.970	476,257	+0.17(+9.44%)
Nov 09, 2022	2.000	2.007	1.770	1.800	602,438	-0.22(-10.89%)
Nov 08, 2022	2.010	2.150	1.940	2.020	489,013	+0.04(+2.02%)
Nov 07, 2022	2.050	2.050	1.960	1.980	362,690	-0.05(-2.46%)
Nov 04, 2022	2.040	2.060	1.960	2.030	309,914	+0.00(+0.00%)
Nov 03, 2022	2.030	2.137	2.010	2.030	285,655	-0.06(-2.87%)
Nov 02, 2022	2.090			2.090	373,426	-0.01(-0.48%)
Nov 01, 2022	2.110	2.192	2.090	2.100	264,264	+0.03(+1.45%)
Oct 31, 2022	2.100	2.180	2.070	2.070	270,667	-0.08(-3.72%)
Oct 28, 2022	2.160	2.220	2.050	2.150	320,987	+0.00(+0.00%)
Oct 27, 2022	2.270	2.380	2.150	2.150	373,735	-0.12(-5.29%)
Oct 26, 2022	2.290	2.410	2.200	2.270	612,997	-0.06(-2.58%)
Oct 25, 2022	2.050	2.450	2.050	2.330	1,078,968	+0.28(+13.66%)
Oct 24, 2022	2.080	2.130	2.010	2.050	247,651	-0.03(-1.44%)
Oct 21, 2022	2.050	2.170	2.020	2.080	406,661	+0.01(+0.48%)
Oct 20, 2022	2.090	2.228	2.050	2.070	265,559	-0.05(-2.36%)
Oct 19, 2022	2.230	2.310	2.050	2.120	905,147	-0.08(-3.64%)
Oct 18, 2022	2.320	2.361	2.170	2.200	323,171	-0.09(-3.93%)
Oct 17, 2022	2.230	2.370	2.200	2.290	408,359	+0.13(+6.02%)
Oct 14, 2022	2.350	2.350	2.100	2.160	351,448	-0.16(-6.90%)
Oct 13, 2022	2.220	2.370	2.159	2.320	400,811	-0.01(-0.43%)
Oct 12, 2022	2.350	2.380	2.260	2.330	637,382	-0.02(-0.85%)
Oct 11, 2022	2.670	2.670	2.280	2.350	1,132,896	-0.35(-12.96%)
Oct 10, 2022	2.600	2.920	2.600	2.700	2,145,027	+0.11(+4.25%)
Oct 07, 2022	2.780	2.780	2.520	2.590	1,172,701	-0.31(-10.69%)
Oct 06, 2022	2.320	3.060	2.320	2.900	5,264,607	+0.58(+25.00%)
Oct 05, 2022	2.220	2.380	2.133	2.320	1,799,793	+0.10(+4.50%)
Oct 04, 2022	2.130	2.240	2.130	2.220	591,586	+0.12(+5.71%)
Oct 03, 2022	2.000	2.120	1.900	2.100	652,601	+0.06(+2.94%)
Sep 30, 2022	2.100	2.190	2.015	2.040	563,759	-0.05(-2.39%)
Sep 29, 2022	2.260	2.314	2.080	2.090	578,482	-0.23(-9.91%)
Sep 28, 2022	2.200	2.400	2.178	2.320	863,373	+0.11(+4.98%)
Sep 27, 2022	2.250	2.380	2.175	2.210	1,103,843	+0.00(+0.00%)
Sep 26, 2022	2.060	2.430	2.050	2.210	2,525,713	+0.18(+8.87%)
Sep 23, 2022	2.170	2.200	2.000	2.030	829,781	-0.25(-10.96%)
Sep 22, 2022	2.180	2.340	2.151	2.280	968,951	+0.06(+2.70%)
Sep 21, 2022	2.350	2.350	2.200	2.220	786,525	-0.04(-1.77%)
Sep 20, 2022	2.380	2.419	2.250	2.260	573,590	-0.15(-6.22%)
Sep 19, 2022	2.260	2.430	2.200	2.410	721,622	+0.05(+2.12%)
Sep 16, 2022	2.350	2.480	2.300	2.360	708,241	-0.11(-4.45%)
Sep 15, 2022	2.630	2.670	2.440	2.470	782,713	-0.11(-4.26%)
Sep 14, 2022	2.610	2.650	2.500	2.580	869,425	-0.07(-2.64%)
Sep 13, 2022	2.720	2.780	2.650	2.650	842,245	-0.20(-7.02%)
Sep 12, 2022	2.750	3.005	2.710	2.850	1,649,800	+0.03(+1.06%)
Sep 09, 2022	2.970	3.090	2.690	2.820	3,978,750	-0.18(-6.00%)
Sep 08, 2022	2.550	3.030	2.460	3.000	3,158,262	+0.37(+14.07%)
Sep 07, 2022	2.440	2.840	2.390	2.630	4,889,917	+0.23(+9.58%)
Sep 06, 2022	2.570	2.620	2.340	2.400	1,822,405	-0.22(-8.40%)
Sep 02, 2022	2.870	2.870	2.600	2.620	746,261	-0.17(-6.09%)
Sep 01, 2022	3.030	3.030	2.720	2.790	779,303	-0.15(-5.10%)
Aug 31, 2022	3.100	3.100	2.900	2.940	1,301,653	-0.14(-4.55%)
Aug 30, 2022	3.310	3.440	2.920	3.080	2,551,612	-0.10(-3.14%)
Aug 29, 2022	3.280	3.439	3.175	3.180	1,034,568	-0.23(-6.74%)
Aug 26, 2022	3.600	3.648	3.340	3.410	1,251,491	-0.28(-7.59%)
Aug 25, 2022	3.760	3.950	3.610	3.690	1,375,755	-0.12(-3.15%)
Aug 24, 2022	4.250	4.480	3.800	3.810	5,259,560	+0.06(+1.60%)
Aug 23, 2022	3.970	3.990	3.700	3.750	2,115,574	-0.39(-9.42%)
Aug 22, 2022	4.340	4.500	4.060	4.140	2,593,371	-0.71(-14.64%)
Aug 19, 2022	5.250	5.300	4.700	4.850	3,556,269	-0.21(-4.15%)
Aug 18, 2022	5.110	5.350	4.810	5.060	4,158,398	-0.22(-4.17%)
Aug 17, 2022	4.650	5.630	4.580	5.280	9,699,855	+0.52(+10.92%)
Aug 16, 2022	4.710	5.150	4.555	4.760	7,484,605	-0.05(-1.04%)
Aug 15, 2022	5.000	5.130	4.700	4.810	5,549,106	-0.63(-11.58%)
Aug 12, 2022	6.300	6.300	5.350	5.440	2,517,506	-0.79(-12.68%)
Aug 11, 2022	6.670	7.320	6.200	6.230	3,235,772	-0.28(-4.30%)
Aug 10, 2022	6.500	6.740	6.070	6.510	2,031,286	-0.01(-0.15%)
Aug 09, 2022	7.070	7.100	6.500	6.520	1,723,836	-0.68(-9.44%)
Aug 08, 2022	7.220	7.520	6.770	7.200	6,840,861	+0.58(+8.76%)
Aug 05, 2022	7.390	7.400	6.360	6.620	3,939,248	+0.05(+0.76%)
Aug 04, 2022	7.300	7.630	6.570	6.570	3,872,631	-1.11(-14.45%)
Aug 03, 2022	7.540	8.450	7.500	7.680	5,793,940	-0.35(-4.36%)
Aug 02, 2022	8.110	8.500	7.300	8.030	8,853,076	-0.61(-7.06%)
Aug 01, 2022	8.290	9.589	8.060	8.640	42,842,704	+1.55(+21.86%)
Jul 29, 2022	7.080	8.960	6.600	7.090	79,747,336	+1.23(+20.99%)
Jul 28, 2022	5.950	6.640	5.550	5.860	70,560,472	+1.28(+27.95%)
Jul 27, 2022	5.200	5.230	4.080	4.580	9,908,013	-0.83(-15.34%)
Jul 26, 2022	5.460	5.900	5.250	5.410	7,859,585	-0.45(-7.68%)
Jul 25, 2022	5.990	6.230	5.400	5.860	26,920,468	-2.12(-26.57%)
Jul 22, 2022	6.330	9.350	5.860	7.980	139,238,320	+2.26(+39.51%)
Jul 21, 2022	4.980	5.770	4.640	5.720	76,016,192	+1.53(+36.52%)
Jul 20, 2022	3.420	5.180	3.370	4.190	59,779,800	+1.11(+36.04%)
Jul 19, 2022	2.670	3.220	2.600	3.080	7,859,344	+0.40(+14.93%)
Jul 18, 2022	2.650	2.830	2.580	2.680	3,504,592	+0.04(+1.52%)
Jul 15, 2022	2.880	3.230	2.500	2.640	21,298,640	+0.25(+10.46%)
Jul 14, 2022	2.160	2.410	2.100	2.390	4,411,535	+0.22(+10.14%)
Jul 13, 2022	2.420	2.430	2.110	2.170	1,453,014	-0.34(-13.55%)
Jul 12, 2022	2.490	2.600	2.280	2.510	3,019,689	-0.06(-2.33%)
Jul 11, 2022	2.750	2.870	2.420	2.570	49,133,840	+0.55(+27.23%)
Jul 08, 2022	2.050	2.100	1.980	2.020	604,191	+0.03(+1.51%)
Jul 07, 2022	2.000	2.100	1.960	1.990	689,506	-0.05(-2.45%)
Jul 06, 2022	1.860	2.110	1.860	2.040	1,153,749	+0.16(+8.51%)
Jul 05, 2022	1.970	2.000	1.780	1.880	1,345,529	-0.08(-4.08%)
Jul 01, 2022	2.130	2.250	1.930	1.960	1,520,666	-0.27(-12.11%)
Jun 30, 2022	2.230	2.350	2.010	2.230	1,828,708	-0.19(-7.85%)
Jun 29, 2022	2.560	2.619	2.260	2.420	3,944,857	-0.43(-15.09%)
Jun 28, 2022	2.640	2.950	2.470	2.850	7,085,783	-0.10(-3.39%)
Jun 27, 2022	2.570	3.180	2.400	2.950	25,297,174	+0.25(+9.26%)
Jun 24, 2022	3.070	3.950	2.660	2.700	177,576,400	+0.96(+55.17%)
Jun 23, 2022	1.410	1.810	1.410	1.740	6,235,796	+0.36(+26.09%)
Jun 22, 2022	1.390	1.440	1.340	1.380	1,050,706	-0.06(-4.17%)
Jun 21, 2022	1.500	1.530	1.410	1.440	1,603,298	-0.04(-2.70%)
Jun 17, 2022	1.550	1.650	1.400	1.480	7,070,958	-1.57(-51.48%)
Jun 16, 2022	3.380	3.490	3.030	3.050	786,679	-0.55(-15.28%)
Jun 15, 2022	3.510	3.740	3.210	3.600	383,813	+0.15(+4.35%)
Jun 14, 2022	3.840	3.840	3.270	3.450	227,991	-0.39(-10.16%)
Jun 13, 2022	3.880	4.095	3.520	3.840	214,913	-0.14(-3.52%)
Jun 10, 2022	4.360	4.500	3.900	3.980	272,661	-0.57(-12.53%)
Jun 09, 2022	5.570	5.920	4.510	4.550	342,747	-1.15(-20.18%)
Jun 08, 2022	4.850	5.700	4.680	5.700	324,659	+0.89(+18.50%)
Jun 07, 2022	4.410	5.080	4.162	4.810	305,795	+0.46(+10.57%)
Jun 06, 2022	4.850	4.960	4.250	4.350	117,446	-0.47(-9.75%)
Jun 03, 2022	5.110	5.110	4.750	4.820	84,245	-0.38(-7.31%)
Jun 02, 2022	4.760	5.200	4.750	5.200	124,634	+0.45(+9.47%)
Jun 01, 2022	4.610	4.900	4.560	4.750	93,111	+0.01(+0.21%)
May 31, 2022	4.820	5.150	4.420	4.740	256,382	-0.26(-5.20%)
May 27, 2022	5.900	6.190	4.860	5.000	250,078	-1.00(-16.67%)
May 26, 2022	5.260	6.640	4.820	6.000	328,622	+0.40(+7.14%)
May 25, 2022	5.190	5.750	5.190	5.600	140,674	+0.32(+6.06%)
May 24, 2022	5.790	5.790	5.140	5.280	151,619	-0.77(-12.73%)
May 23, 2022	6.940	7.170	6.000	6.050	166,150	-0.77(-11.29%)
May 20, 2022	7.600	7.600	6.500	6.820	112,312	-0.68(-9.07%)
May 19, 2022	7.600	8.000	7.300	7.500	114,172	-0.33(-4.21%)
May 18, 2022	7.380	8.000	7.270	7.830	115,508	+0.14(+1.82%)
May 17, 2022	7.560	7.820	7.190	7.690	64,013	+0.25(+3.36%)
May 16, 2022	9.490	9.490	7.380	7.440	180,506	-2.09(-21.93%)
May 13, 2022	9.380	10.16	9.120	9.530	82,221	+0.53(+5.89%)
May 12, 2022	8.560	9.697	8.400	9.000	67,970	+0.19(+2.16%)
May 11, 2022	8.590	9.110	8.525	8.810	96,496	-0.12(-1.29%)
May 10, 2022	9.620	10.000	8.605	8.925	101,172	-0.75(-7.80%)
May 09, 2022	10.31	10.31	9.670	9.680	65,790	-0.83(-7.90%)
May 06, 2022	10.97	11.62	10.50	10.51	113,938	-0.54(-4.89%)
May 05, 2022	12.08	12.08	10.75	11.05	100,124	-1.09(-8.98%)
May 04, 2022	12.49	12.82	11.21	12.14	131,781	-0.16(-1.30%)
May 03, 2022	13.07	13.74	12.06	12.30	224,691	-0.90(-6.82%)
May 02, 2022	11.02	13.20	9.800	13.20	443,681	+2.25(+20.55%)
Apr 29, 2022	11.13	12.55	10.74	10.95	372,816	-0.56(-4.87%)
Apr 28, 2022	11.90	13.46	10.00	11.51	479,125	-0.59(-4.88%)
Apr 27, 2022	14.64	14.85	11.45	12.10	528,496	-2.41(-16.61%)
Apr 26, 2022	15.30	15.97	13.96	14.51	408,962	-0.06(-0.41%)
Apr 25, 2022	20.00	20.00	13.60	14.57	883,685	-11.86(-44.87%)
Apr 22, 2022	25.50	27.75	24.75	26.43	117,624	-0.63(-2.33%)
Apr 21, 2022	28.88	31.43	25.92	27.06	186,215	-4.44(-14.10%)
Apr 20, 2022	32.98	34.12	28.50	31.50	340,170	+1.35(+4.48%)
Apr 19, 2022	32.80	41.67	30.05	30.15	1,330,495	+8.14(+37.01%)
Apr 18, 2022	23.40	23.49	21.23	22.00	174,595	-1.43(-6.08%)
Apr 14, 2022	23.77	23.79	23.27	23.43	6,348	-0.07(-0.32%)
Apr 13, 2022	22.83	24.75	22.82	23.50	6,217	+0.72(+3.16%)
Apr 12, 2022	25.05	25.05	22.65	22.79	13,448	+0.12(+0.53%)
Apr 11, 2022	24.16	24.16	22.65	22.66	11,659	-1.14(-4.79%)
Apr 08, 2022	24.16	24.18	23.10	23.80	10,908	+0.11(+0.44%)
Apr 07, 2022	25.50	24.75	22.88	23.70	18,412	-0.53(-2.17%)
Apr 06, 2022	24.30	24.98	24.02	24.23	11,004	+0.21(+0.87%)
Apr 05, 2022	24.73	25.05	24.00	24.02	24,867	-2.16(-8.25%)
Apr 04, 2022	27.00	27.00	25.70	26.18	16,164	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.