Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.390	2.440	2.387	2.430	4,212	-0.01(-0.41%)
May 27, 2022	2.370	2.460	2.350	2.440	9,708	+0.06(+2.52%)
May 26, 2022	2.370	2.480	2.360	2.380	58,455	+0.04(+1.71%)
May 25, 2022	2.330	2.370	2.210	2.340	25,407	+0.11(+4.93%)
May 24, 2022	2.360	2.400	2.200	2.230	63,058	-0.12(-5.11%)
May 23, 2022	2.450	2.500	2.300	2.350	70,897	-0.03(-1.26%)
May 20, 2022	2.500	2.530	2.373	2.380	67,098	-0.04(-1.65%)
May 19, 2022	2.310	2.440	2.310	2.420	25,761	+0.12(+5.22%)
May 18, 2022	2.500	2.530	2.250	2.300	128,976	-0.20(-8.00%)
May 17, 2022	2.470	2.515	2.420	2.500	22,168	+0.11(+4.60%)
May 16, 2022	2.390	2.530	2.370	2.390	28,535	-0.05(-2.05%)
May 13, 2022	2.500	2.610	2.330	2.440	119,287	-0.06(-2.40%)
May 12, 2022	2.270	2.500	2.250	2.500	19,217	+0.19(+8.23%)
May 11, 2022	2.390	2.440	2.180	2.310	85,404	-0.04(-1.70%)
May 10, 2022	2.550	2.600	2.260	2.350	80,622	-0.22(-8.56%)
May 09, 2022	2.530	2.640	2.300	2.570	71,198	-0.01(-0.39%)
May 06, 2022	2.450	2.620	2.320	2.580	91,453	+0.03(+1.18%)
May 05, 2022	2.420	2.550	2.260	2.550	27,588	+0.07(+2.82%)
May 04, 2022	2.680	2.710	2.400	2.480	31,313	-0.14(-5.34%)
May 03, 2022	2.480	2.620	2.450	2.620	28,327	+0.11(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.