Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.750	1.800	1.750	1.770	31,632	+0.02(+0.85%)
Aug 30, 2022	1.730	1.760	1.730	1.755	12,019	+0.02(+1.45%)
Aug 29, 2022	1.710	1.780	1.690	1.730	18,515	-0.01(-0.57%)
Aug 26, 2022	1.820	1.820	1.735	1.740	14,909	-0.11(-5.95%)
Aug 25, 2022	1.800	1.880	1.800	1.850	6,038	+0.04(+2.20%)
Aug 24, 2022	1.760	1.850	1.760	1.810	4,899	+0.06(+3.14%)
Aug 23, 2022	1.700	1.758	1.700	1.755	23,747	+0.04(+2.63%)
Aug 22, 2022	1.730	1.730	1.680	1.710	22,778	+0.01(+0.59%)
Aug 19, 2022	1.750	1.810	1.690	1.700	30,610	-0.11(-6.08%)
Aug 18, 2022	1.820	1.850	1.800	1.810	9,275	-0.02(-1.09%)
Aug 17, 2022	1.760	1.860	1.760	1.830	19,312	-0.01(-0.54%)
Aug 16, 2022	1.800	1.860	1.800	1.840	28,937	+0.03(+1.66%)
Aug 15, 2022	1.970	2.000	1.800	1.810	101,750	-0.16(-8.12%)
Aug 12, 2022	1.890	1.980	1.885	1.970	80,662	+0.07(+3.68%)
Aug 11, 2022	1.820	1.930	1.775	1.900	70,541	+0.17(+9.83%)
Aug 10, 2022	1.680	1.730	1.580	1.730	54,777	+0.05(+2.98%)
Aug 09, 2022	1.780	1.790	1.660	1.680	32,086	-0.10(-5.62%)
Aug 08, 2022	1.650	1.875	1.650	1.780	83,436	+0.09(+5.33%)
Aug 05, 2022	1.720	1.720	1.660	1.690	57,731	-0.01(-0.59%)
Aug 04, 2022	1.600	1.700	1.520	1.700	20,012	+0.09(+5.59%)
Aug 03, 2022	1.510	1.620	1.510	1.610	34,710	+0.08(+5.23%)
Aug 02, 2022	1.550	1.560	1.520	1.530	31,995	-0.02(-1.29%)
Aug 01, 2022	1.630	1.649	1.540	1.550	21,925	-0.10(-6.06%)
Jul 29, 2022	1.630	1.700	1.550	1.650	115,353	+0.04(+2.48%)
Jul 28, 2022	1.590	1.630	1.510	1.610	66,943	+0.10(+6.62%)
Jul 27, 2022	1.500	1.543	1.440	1.510	17,979	-0.01(-0.66%)
Jul 26, 2022	1.610	1.620	1.490	1.520	79,786	-0.11(-6.75%)
Jul 25, 2022	1.540	1.640	1.530	1.630	152,180	+0.10(+6.54%)
Jul 22, 2022	1.390	1.550	1.350	1.530	146,855	+0.16(+11.68%)
Jul 21, 2022	1.300	1.390	1.300	1.370	318,106	+0.08(+5.79%)
Jul 20, 2022	1.291	1.330	1.290	1.295	111,997	+0.00(+0.39%)
Jul 19, 2022	1.310	1.340	1.260	1.290	76,192	+0.00(+0.00%)
Jul 18, 2022	1.300	1.310	1.260	1.290	88,143	+0.01(+0.78%)
Jul 15, 2022	1.280	1.310	1.240	1.280	128,559	+0.01(+0.79%)
Jul 14, 2022	1.300	1.330	1.240	1.270	73,922	-0.07(-5.22%)
Jul 13, 2022	1.250	1.340	1.230	1.340	215,889	+0.06(+4.69%)
Jul 12, 2022	1.280	1.320	1.250	1.280	98,073	-0.02(-1.54%)
Jul 11, 2022	1.380	1.390	1.270	1.300	214,357	-0.05(-3.70%)
Jul 08, 2022	1.250	1.360	1.250	1.350	856,521	+0.09(+7.14%)
Jul 07, 2022	1.270	1.320	1.150	1.260	3,524,960	-0.76(-37.62%)
Jul 06, 2022	2.000	2.085	2.000	2.020	285,877	+0.00(+0.00%)
Jul 05, 2022	2.000	2.040	1.960	2.020	19,505	-0.05(-2.42%)
Jul 01, 2022	2.040	2.100	1.990	2.070	23,266	+0.05(+2.48%)
Jun 30, 2022	1.990	2.030	1.950	2.020	18,989	-0.01(-0.49%)
Jun 29, 2022	2.000	2.050	1.960	2.030	15,142	+0.00(+0.00%)
Jun 28, 2022	2.000	2.090	2.000	2.030	26,134	+0.01(+0.50%)
Jun 27, 2022	1.940	2.100	1.900	2.020	135,793	+0.16(+8.60%)
Jun 24, 2022	2.310	2.320	1.620	1.860	309,906	-0.41(-18.06%)
Jun 23, 2022	2.260	2.330	2.260	2.270	34,174	-0.06(-2.58%)
Jun 22, 2022	2.310	2.330	2.180	2.330	29,466	+0.01(+0.43%)
Jun 21, 2022	2.190	2.340	2.150	2.320	28,443	+0.17(+7.91%)
Jun 17, 2022	2.090	2.240	2.080	2.150	29,562	+0.07(+3.37%)
Jun 16, 2022	2.170	2.310	2.050	2.080	53,838	-0.12(-5.45%)
Jun 15, 2022	2.300	2.330	2.200	2.200	27,575	-0.07(-3.08%)
Jun 14, 2022	2.330	2.340	2.250	2.270	34,062	-0.04(-1.52%)
Jun 13, 2022	2.320	2.370	2.270	2.305	27,521	-0.09(-3.96%)
Jun 10, 2022	2.474	2.490	2.390	2.400	18,378	-0.05(-2.04%)
Jun 09, 2022	2.490	2.500	2.400	2.450	43,080	-0.04(-1.61%)
Jun 08, 2022	2.370	2.510	2.370	2.490	35,164	+0.10(+4.18%)
Jun 07, 2022	2.380	2.440	2.380	2.390	17,256	+0.00(+0.00%)
Jun 06, 2022	2.450	2.450	2.330	2.390	13,780	+0.01(+0.42%)
Jun 03, 2022	2.340	2.450	2.330	2.380	17,751	-0.06(-2.46%)
Jun 02, 2022	2.450	2.460	2.380	2.440	16,612	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.