Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.16	20.51	20.16	20.32	343,122	+0.12(+0.62%)
Apr 29, 2021	20.40	20.79	20.14	20.20	252,953	-0.18(-0.86%)
Apr 28, 2021	20.41	20.66	20.33	20.38	154,032	+0.01(+0.07%)
Apr 27, 2021	20.48	20.54	20.28	20.36	228,208	-0.12(-0.61%)
Apr 26, 2021	20.36	20.69	20.27	20.48	181,121	+0.29(+1.45%)
Apr 23, 2021	20.26	20.32	20.10	20.19	231,433	-0.07(-0.33%)
Apr 22, 2021	20.42	20.70	20.24	20.26	250,995	-0.19(-0.95%)
Apr 21, 2021	20.47	20.65	20.29	20.45	293,503	+0.05(+0.25%)
Apr 20, 2021	20.51	20.71	20.23	20.40	178,398	-0.09(-0.42%)
Apr 19, 2021	20.62	20.65	20.29	20.49	174,474	+0.01(+0.07%)
Apr 16, 2021	20.57	20.70	20.32	20.47	166,269	+0.06(+0.32%)
Apr 15, 2021	20.34	20.47	20.04	20.41	160,156	+0.23(+1.14%)
Apr 14, 2021	20.09	20.47	20.03	20.18	135,686	+0.06(+0.32%)
Apr 13, 2021	20.05	20.21	19.74	20.11	184,156	+0.09(+0.47%)
Apr 12, 2021	20.09	20.11	19.76	20.02	162,580	+0.11(+0.54%)
Apr 09, 2021	20.05	20.08	19.71	19.91	209,577	-0.06(-0.32%)
Apr 08, 2021	20.23	20.23	19.81	19.98	225,452	-0.32(-1.56%)
Apr 07, 2021	20.34	20.55	20.15	20.29	166,424	+0.01(+0.07%)
Apr 06, 2021	20.30	20.44	20.19	20.28	189,419	+0.06(+0.28%)
Apr 05, 2021	20.01	20.30	19.89	20.22	305,586	+0.27(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.