Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.90	14.98	14.38	14.38	1,062,449	-0.51(-3.41%)
Feb 27, 2023	14.94	15.15	14.74	14.89	712,934	+0.07(+0.47%)
Feb 24, 2023	14.82	14.88	14.63	14.82	796,167	-0.19(-1.28%)
Feb 23, 2023	14.84	15.05	14.73	15.01	727,172	+0.26(+1.78%)
Feb 22, 2023	14.77	14.97	14.59	14.75	517,908	+0.13(+0.90%)
Feb 21, 2023	15.34	15.35	14.51	14.62	516,919	-0.80(-5.16%)
Feb 17, 2023	15.46	15.50	15.15	15.42	465,759	+0.04(+0.28%)
Feb 16, 2023	15.17	15.84	14.92	15.37	997,598	+0.85(+5.84%)
Feb 15, 2023	14.45	14.58	14.27	14.52	413,597	+0.05(+0.36%)
Feb 14, 2023	14.60	14.70	14.39	14.47	368,757	-0.16(-1.08%)
Feb 13, 2023	14.35	14.63	14.27	14.63	365,887	+0.48(+3.40%)
Feb 10, 2023	13.93	14.21	13.89	14.15	258,661	+0.12(+0.87%)
Feb 09, 2023	14.44	14.46	13.99	14.03	311,242	-0.25(-1.78%)
Feb 08, 2023	14.36	14.45	14.24	14.28	372,178	-0.18(-1.27%)
Feb 07, 2023	14.49	14.79	14.36	14.46	337,704	-0.16(-1.08%)
Feb 06, 2023	14.97	15.13	14.46	14.62	328,409	-0.52(-3.41%)
Feb 03, 2023	15.16	15.30	14.87	15.14	425,542	-0.23(-1.48%)
Feb 02, 2023	15.05	15.51	15.05	15.36	451,605	+0.41(+2.75%)
Feb 01, 2023	14.83	15.13	14.59	14.95	374,653	-0.06(-0.41%)
Jan 31, 2023	14.80	15.04	14.63	15.01	583,766	+0.38(+2.63%)
Jan 30, 2023	14.70	14.72	14.54	14.63	205,176	-0.10(-0.71%)
Jan 27, 2023	14.44	14.83	14.29	14.73	322,336	+0.34(+2.37%)
Jan 26, 2023	14.19	14.39	14.03	14.39	233,773	+0.20(+1.42%)
Jan 25, 2023	13.95	14.21	13.79	14.19	293,360	+0.17(+1.19%)
Jan 24, 2023	14.14	14.22	13.92	14.03	219,938	-0.13(-0.93%)
Jan 23, 2023	14.00	14.38	13.80	14.16	338,905	+0.13(+0.94%)
Jan 20, 2023	14.10	14.25	13.56	14.03	673,316	-0.06(-0.44%)
Jan 19, 2023	14.43	14.43	14.05	14.09	762,916	-0.35(-2.40%)
Jan 18, 2023	15.01	15.05	14.16	14.43	951,595	-0.49(-3.29%)
Jan 17, 2023	14.41	14.92	14.41	14.92	647,076	+0.53(+3.70%)
Jan 13, 2023	14.31	14.65	14.29	14.39	595,246	-0.10(-0.70%)
Jan 12, 2023	14.03	14.49	13.96	14.49	565,205	+0.67(+4.83%)
Jan 11, 2023	13.43	13.84	13.43	13.82	361,161	+0.52(+3.88%)
Jan 10, 2023	12.99	13.32	12.90	13.31	542,777	+0.33(+2.54%)
Jan 09, 2023	13.15	13.15	12.88	12.98	348,771	-0.01(-0.07%)
Jan 06, 2023	12.67	12.99	12.58	12.99	343,504	+0.44(+3.51%)
Jan 05, 2023	12.78	12.78	12.39	12.55	464,360	-0.20(-1.59%)
Jan 04, 2023	12.23	12.83	12.18	12.75	646,365	+0.63(+5.24%)
Jan 03, 2023	11.73	12.17	11.65	12.12	981,997	+0.82(+7.27%)
Dec 30, 2022	11.42	11.53	11.19	11.29	330,881	-0.19(-1.69%)
Dec 29, 2022	11.39	11.63	11.27	11.49	349,832	+0.08(+0.74%)
Dec 28, 2022	11.73	11.87	11.37	11.40	275,360	-0.30(-2.60%)
Dec 27, 2022	11.60	11.74	11.52	11.71	215,920	+0.09(+0.80%)
Dec 23, 2022	11.49	11.70	11.49	11.62	192,936	+0.08(+0.66%)
Dec 22, 2022	11.48	11.55	11.20	11.54	358,824	-0.03(-0.29%)
Dec 21, 2022	11.54	11.84	11.53	11.57	429,412	+0.14(+1.18%)
Dec 20, 2022	11.38	11.62	11.28	11.44	357,349	-0.01(-0.07%)
Dec 19, 2022	11.61	11.77	11.37	11.45	398,723	-0.21(-1.81%)
Dec 16, 2022	11.90	12.01	11.52	11.66	1,178,091	-0.51(-4.17%)
Dec 15, 2022	12.17	12.31	12.14	12.17	331,593	-0.17(-1.37%)
Dec 14, 2022	12.28	12.47	12.18	12.34	443,409	+0.08(+0.69%)
Dec 13, 2022	12.41	12.83	12.19	12.25	1,054,478	+0.06(+0.49%)
Dec 12, 2022	12.19	12.25	11.97	12.19	329,902	+0.04(+0.35%)
Dec 09, 2022	12.12	12.33	12.07	12.15	351,252	-0.07(-0.55%)
Dec 08, 2022	12.11	12.33	12.02	12.22	283,964	+0.18(+1.48%)
Dec 07, 2022	11.97	12.23	11.77	12.04	431,536	+0.08(+0.64%)
Dec 06, 2022	12.12	12.17	11.87	11.96	424,143	-0.19(-1.53%)
Dec 05, 2022	12.61	12.61	12.12	12.15	376,239	-0.41(-3.23%)
Dec 02, 2022	12.50	12.62	12.33	12.56	519,578	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.