Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.20	101.20	77.20	82.00	2,366,930	+20.00(+32.26%)
Jun 29, 2021	63.60	65.60	54.80	62.00	575,912	+9.20(+17.42%)
Jun 28, 2021	51.20	52.80	50.44	52.80	15,207	+0.80(+1.54%)
Jun 25, 2021	52.80	53.86	50.60	52.00	28,590	-2.00(-3.70%)
Jun 24, 2021	52.40	55.20	51.20	54.00	41,742	+2.40(+4.65%)
Jun 23, 2021	47.60	52.00	47.60	51.60	56,221	+3.20(+6.61%)
Jun 22, 2021	49.60	50.00	47.40	48.40	16,249	-1.20(-2.42%)
Jun 21, 2021	48.80	49.60	47.60	49.60	16,600	+1.20(+2.48%)
Jun 18, 2021	49.60	50.40	48.40	48.40	17,218	-2.80(-5.47%)
Jun 17, 2021	49.60	51.20	49.20	51.20	22,314	+1.60(+3.23%)
Jun 16, 2021	50.40	50.80	47.20	49.60	42,151	-0.40(-0.80%)
Jun 15, 2021	50.00	50.40	48.00	50.00	54,238	+0.40(+0.81%)
Jun 14, 2021	50.80	51.60	49.20	49.60	20,238	-1.20(-2.36%)
Jun 11, 2021	50.80	52.87	48.84	50.80	48,769	+0.00(+0.00%)
Jun 10, 2021	51.20	52.80	50.00	50.80	18,586	-1.60(-3.05%)
Jun 09, 2021	52.80	53.20	51.60	52.40	11,618	-0.40(-0.76%)
Jun 08, 2021	56.80	56.80	50.80	52.80	28,589	-2.80(-5.04%)
Jun 07, 2021	54.00	55.60	48.80	55.60	76,611	+2.40(+4.51%)
Jun 04, 2021	49.60	54.00	48.00	53.20	96,371	+4.40(+9.02%)
Jun 03, 2021	46.40	50.00	46.00	48.80	35,879	+1.60(+3.39%)
Jun 02, 2021	47.60	47.60	45.20	47.20	17,240	+0.00(+0.00%)
Jun 01, 2021	49.20	49.60	44.80	47.20	25,838	-1.20(-2.48%)
May 28, 2021	45.60	50.00	44.96	48.40	54,497	+3.20(+7.08%)
May 27, 2021	43.60	45.60	43.60	45.20	8,078	+0.00(+0.00%)
May 26, 2021	43.60	45.60	43.60	45.20	10,869	+0.80(+1.80%)
May 25, 2021	44.40	44.80	42.80	44.40	7,622	+0.80(+1.83%)
May 24, 2021	45.60	46.00	42.40	43.60	15,354	-2.40(-5.22%)
May 21, 2021	44.80	46.40	43.20	46.00	25,582	+1.60(+3.60%)
May 20, 2021	42.80	44.40	41.60	44.40	25,933	+3.20(+7.77%)
May 19, 2021	40.40	41.60	40.40	41.20	22,699	-0.40(-0.96%)
May 18, 2021	41.60	41.60	40.01	41.60	17,191	+0.00(+0.00%)
May 17, 2021	40.40	41.60	36.80	41.60	38,540	+2.18(+5.53%)
May 14, 2021	40.80	41.60	39.20	39.42	43,195	-1.78(-4.32%)
May 13, 2021	41.60	43.20	39.62	41.20	120,204	+0.40(+0.98%)
May 12, 2021	43.60	43.60	40.00	40.80	45,760	-2.80(-6.42%)
May 11, 2021	40.80	44.00	40.80	43.60	50,883	+1.20(+2.83%)
May 10, 2021	44.00	44.00	40.80	42.40	31,022	-1.60(-3.64%)
May 07, 2021	44.40	44.80	42.80	44.00	15,307	-0.40(-0.90%)
May 06, 2021	46.00	47.20	42.80	44.40	66,320	-2.00(-4.31%)
May 05, 2021	47.20	47.60	45.20	46.40	23,343	-1.60(-3.33%)
May 04, 2021	46.40	48.40	44.40	48.00	50,906	-0.40(-0.83%)
May 03, 2021	47.20	49.20	44.80	48.40	49,248	+2.00(+4.31%)
Apr 30, 2021	46.80	47.60	45.20	46.40	24,755	-1.60(-3.33%)
Apr 29, 2021	48.00	48.80	45.20	48.00	49,683	-1.20(-2.44%)
Apr 28, 2021	48.00	49.60	46.00	49.20	20,887	+0.40(+0.82%)
Apr 27, 2021	52.40	53.20	47.60	48.80	55,878	-4.40(-8.27%)
Apr 26, 2021	51.20	54.40	50.00	53.20	80,983	+4.00(+8.13%)
Apr 23, 2021	45.60	50.40	44.80	49.20	58,542	+3.20(+6.96%)
Apr 22, 2021	44.40	50.80	44.00	46.00	83,297	+2.00(+4.55%)
Apr 21, 2021	44.00	44.40	43.20	44.00	15,228	+1.60(+3.77%)
Apr 20, 2021	46.40	46.40	40.80	42.40	28,564	-3.20(-7.02%)
Apr 19, 2021	44.40	46.40	43.20	45.60	28,380	+0.40(+0.88%)
Apr 16, 2021	44.80	45.20	41.60	45.20	32,777	+0.00(+0.00%)
Apr 15, 2021	48.40	48.40	45.20	45.20	30,437	-2.40(-5.04%)
Apr 14, 2021	50.00	50.40	46.80	47.60	25,237	-2.40(-4.80%)
Apr 13, 2021	48.00	50.40	44.40	50.00	35,860	+2.40(+5.04%)
Apr 12, 2021	50.00	50.40	47.20	47.60	37,554	-2.80(-5.56%)
Apr 09, 2021	52.00	52.00	50.00	50.40	21,930	-1.60(-3.08%)
Apr 08, 2021	52.00	53.60	51.20	52.00	19,805	-0.40(-0.76%)
Apr 07, 2021	51.60	53.20	50.80	52.40	22,904	+0.80(+1.55%)
Apr 06, 2021	50.80	54.00	50.00	51.60	23,760	+0.00(+0.00%)
Apr 05, 2021	52.80	53.60	50.80	51.60	31,651	-2.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.