Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.57	93.53	90.50	93.18	264,279	+1.88(+2.06%)
Jul 28, 2023	90.24	92.10	89.28	91.30	296,668	+1.78(+1.99%)
Jul 27, 2023	92.21	92.62	89.13	89.52	295,510	-1.92(-2.10%)
Jul 26, 2023	91.00	92.70	90.47	91.44	152,259	+0.51(+0.56%)
Jul 25, 2023	91.10	93.41	90.80	90.93	305,860	-0.77(-0.84%)
Jul 24, 2023	90.61	91.96	88.70	91.70	352,912	+1.09(+1.20%)
Jul 21, 2023	91.28	93.16	90.25	90.61	316,765	+0.29(+0.32%)
Jul 20, 2023	91.84	93.79	89.78	90.32	450,539	-1.79(-1.94%)
Jul 19, 2023	98.72	99.63	92.03	92.11	667,508	-3.96(-4.12%)
Jul 18, 2023	93.44	96.28	93.29	96.07	396,051	+2.03(+2.16%)
Jul 17, 2023	91.04	94.89	90.62	94.04	515,281	+2.53(+2.76%)
Jul 14, 2023	90.00	92.94	89.01	91.51	497,481	+1.35(+1.50%)
Jul 13, 2023	89.55	91.11	88.12	90.16	646,849	+1.39(+1.57%)
Jul 12, 2023	88.02	89.58	86.77	88.77	467,568	+2.00(+2.30%)
Jul 11, 2023	86.84	87.88	85.42	86.77	536,542	+0.32(+0.37%)
Jul 10, 2023	81.32	86.49	81.24	86.45	358,086	+4.91(+6.02%)
Jul 07, 2023	81.77	83.38	81.06	81.54	260,477	-0.13(-0.16%)
Jul 06, 2023	80.76	82.47	80.04	81.67	298,843	-0.15(-0.18%)
Jul 05, 2023	82.63	84.02	80.63	81.82	505,613	-0.80(-0.97%)
Jul 03, 2023	84.71	84.71	81.32	82.62	166,105	-1.36(-1.62%)
Jun 30, 2023	85.40	86.92	83.26	83.98	502,879	-0.61(-0.72%)
Jun 29, 2023	85.87	87.98	84.15	84.59	446,813	-1.28(-1.49%)
Jun 28, 2023	81.72	85.87	80.97	85.87	566,130	+4.27(+5.23%)
Jun 27, 2023	80.00	82.74	79.53	81.60	431,140	+1.61(+2.01%)
Jun 26, 2023	79.65	82.19	79.01	79.99	306,775	-0.08(-0.10%)
Jun 23, 2023	80.00	81.60	79.50	80.07	491,240	-1.21(-1.49%)
Jun 22, 2023	80.89	83.33	80.84	81.28	315,097	+0.05(+0.06%)
Jun 21, 2023	80.01	81.45	78.00	81.23	442,104	+0.88(+1.10%)
Jun 20, 2023	78.00	80.66	77.66	80.35	378,388	+1.72(+2.19%)
Jun 16, 2023	80.85	81.14	77.81	78.63	458,670	-1.01(-1.27%)
Jun 15, 2023	80.81	81.46	79.54	79.64	488,809	+8.70(+12.26%)
May 08, 2023	70.00	71.95	68.13	70.94	2,551,749	-3.08(-4.16%)
May 05, 2023	74.42	77.28	73.94	74.02	464,162	+0.63(+0.86%)
May 04, 2023	72.59	73.73	71.68	73.39	276,861	+0.37(+0.51%)
May 03, 2023	74.11	75.44	71.50	73.02	719,481	-0.80(-1.08%)
May 02, 2023	78.58	80.94	73.56	73.82	1,124,126	-4.03(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.