Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8501	0.8900	0.8501	0.8799	14,443	+0.01(+1.14%)
Aug 30, 2023	0.8700	0.8900	0.8636	0.8700	5,754	-0.02(-2.25%)
Aug 29, 2023	0.9100	0.9100	0.8621	0.8900	1,830	+0.02(+2.29%)
Aug 28, 2023	0.8320	0.9192	0.8320	0.8701	10,317	-0.03(-3.32%)
Aug 25, 2023	0.8800	0.9194	0.8300	0.9000	5,505	+0.02(+2.27%)
Aug 24, 2023	0.8295	0.9100	0.8295	0.8800	13,753	+0.01(+1.15%)
Aug 23, 2023	0.9200	0.9200	0.8500	0.8700	20,296	-0.03(-3.33%)
Aug 22, 2023	0.9000	0.9299	0.8601	0.9000	12,388	+0.00(+0.00%)
Aug 21, 2023	0.8834	0.9300	0.8601	0.9000	31,848	+0.00(+0.00%)
Aug 18, 2023	0.8500	0.9300	0.8500	0.9000	21,777	+0.02(+2.39%)
Aug 17, 2023	0.8000	0.9880	0.7925	0.8790	76,866	+0.13(+17.18%)
Aug 16, 2023	0.7200	0.7900	0.7200	0.7501	34,160	+0.04(+5.14%)
Aug 15, 2023	0.6479	0.7999	0.6479	0.7134	156,090	+0.07(+10.11%)
Aug 14, 2023	0.6250	0.7020	0.6250	0.6479	53,950	+0.00(+0.00%)
Aug 11, 2023	0.6702	0.7070	0.6050	0.6479	74,052	-0.04(-5.92%)
Aug 10, 2023	0.7900	0.7942	0.6700	0.6887	67,149	-0.07(-9.32%)
Aug 09, 2023	0.8242	0.8242	0.7216	0.7595	139,849	-0.08(-9.96%)
Aug 08, 2023	0.8500	0.9180	0.8300	0.8435	135,226	-0.02(-1.92%)
Aug 07, 2023	0.9230	0.9474	0.8500	0.8600	29,747	-0.03(-3.04%)
Aug 04, 2023	0.9280	0.9280	0.8850	0.8870	24,141	-0.04(-4.42%)
Aug 03, 2023	0.9900	0.9900	0.8810	0.9280	46,765	-0.02(-1.90%)
Aug 02, 2023	0.9300	0.9728	0.9049	0.9460	37,490	+0.06(+7.12%)
Aug 01, 2023	0.9200	0.9299	0.8600	0.8831	25,333	-0.04(-3.91%)
Jul 31, 2023	0.8990	0.9400	0.8860	0.9190	47,811	+0.07(+7.74%)
Jul 28, 2023	0.8927	0.8940	0.8240	0.8530	25,026	+0.00(+0.33%)
Jul 27, 2023	0.8550	0.9170	0.8500	0.8502	61,631	-0.00(-0.21%)
Jul 26, 2023	0.8700	0.9000	0.8500	0.8520	45,341	-0.02(-2.07%)
Jul 25, 2023	0.9600	0.9901	0.8600	0.8700	49,115	-0.08(-8.90%)
Jul 24, 2023	1.040	1.060	0.8849	0.9550	84,187	-0.10(-9.05%)
Jul 21, 2023	1.070	1.080	1.030	1.050	32,618	-0.04(-3.67%)
Jul 20, 2023	1.120	1.130	1.050	1.090	32,238	-0.04(-3.54%)
Jul 19, 2023	1.100	1.150	1.100	1.130	22,581	+0.03(+2.73%)
Jul 18, 2023	1.180	1.240	1.090	1.100	78,593	-0.04(-3.51%)
Jul 17, 2023	1.140	1.170	1.095	1.140	87,083	+0.03(+2.70%)
Jul 14, 2023	1.150	1.160	1.050	1.110	58,527	-0.01(-0.89%)
Jul 13, 2023	1.190	1.190	1.050	1.120	70,458	+0.01(+0.45%)
Jul 12, 2023	1.220	1.280	1.100	1.115	131,766	-0.16(-12.20%)
Jul 11, 2023	1.500	1.500	1.210	1.270	427,080	-0.18(-12.41%)
Jul 10, 2023	1.460	1.560	1.410	1.450	68,681	+0.01(+0.69%)
Jul 07, 2023	1.520	1.550	1.410	1.440	20,933	-0.07(-4.64%)
Jul 06, 2023	1.550	1.550	1.450	1.510	22,372	-0.04(-2.58%)
Jul 05, 2023	1.500	1.560	1.500	1.550	42,421	+0.10(+6.90%)
Jul 03, 2023	1.500	1.540	1.400	1.450	24,313	-0.04(-2.68%)
Jun 30, 2023	1.360	1.500	1.357	1.490	37,780	+0.16(+12.03%)
Jun 29, 2023	1.400	1.410	1.320	1.330	12,029	+0.01(+0.76%)
Jun 28, 2023	1.360	1.500	1.310	1.320	20,377	-0.10(-7.32%)
Jun 27, 2023	1.430	1.470	1.380	1.424	11,424	+0.02(+1.74%)
Jun 26, 2023	1.410	1.410	1.360	1.400	14,312	+0.01(+0.72%)
Jun 23, 2023	1.400	1.430	1.320	1.390	36,869	-0.01(-0.58%)
Jun 22, 2023	1.450	1.480	1.300	1.398	33,425	-0.04(-2.99%)
Jun 21, 2023	1.430	1.500	1.400	1.441	51,982	-0.01(-0.61%)
Jun 20, 2023	1.540	1.540	1.450	1.450	12,285	-0.07(-4.61%)
Jun 16, 2023	1.620	1.620	1.480	1.520	34,512	-0.07(-4.40%)
Jun 15, 2023	1.660	1.693	1.550	1.590	87,973	-0.04(-2.45%)
Jun 14, 2023	1.680	1.740	1.630	1.630	127,428	-0.10(-5.78%)
Jun 13, 2023	1.620	1.810	1.620	1.730	149,901	+0.08(+4.85%)
Jun 12, 2023	1.750	1.750	1.600	1.650	50,464	+0.00(+0.00%)
Jun 09, 2023	1.840	1.860	1.620	1.650	95,716	-0.18(-9.84%)
Jun 08, 2023	1.770	1.869	1.680	1.830	77,142	+0.08(+4.57%)
Jun 07, 2023	1.750	1.770	1.677	1.750	39,255	+0.04(+2.34%)
Jun 06, 2023	1.650	1.800	1.620	1.710	104,196	+0.10(+6.21%)
Jun 05, 2023	1.640	1.650	1.560	1.610	26,307	+0.00(+0.00%)
Jun 02, 2023	1.490	1.650	1.490	1.610	133,076	+0.13(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.