Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.88	12.00	10.86	11.92	4,722	+1.28(+12.03%)
Jun 29, 2023	11.20	11.28	10.56	10.64	1,503	+0.08(+0.76%)
Jun 28, 2023	10.88	12.00	10.48	10.56	2,547	-0.83(-7.32%)
Jun 27, 2023	11.44	11.76	11.04	11.39	1,428	+0.19(+1.74%)
Jun 26, 2023	11.28	11.28	10.88	11.20	1,789	+0.08(+0.72%)
Jun 23, 2023	11.20	11.44	10.56	11.12	4,608	-0.06(-0.58%)
Jun 22, 2023	11.60	11.84	10.40	11.18	4,178	-0.34(-2.99%)
Jun 21, 2023	11.44	12.00	11.20	11.53	6,497	-0.07(-0.61%)
Jun 20, 2023	12.32	12.32	11.60	11.60	1,535	-0.56(-4.61%)
Jun 16, 2023	12.96	12.96	11.84	12.16	4,314	-0.56(-4.40%)
Jun 15, 2023	13.28	13.55	12.40	12.72	10,996	-4.56(-26.39%)
May 08, 2023	15.28	17.28	15.04	17.28	6,076	+2.64(+18.03%)
May 05, 2023	13.68	14.88	13.68	14.64	3,380	+1.04(+7.65%)
May 04, 2023	14.00	14.00	13.40	13.60	1,824	-0.40(-2.86%)
May 03, 2023	14.16	15.76	13.36	14.00	12,234	-0.08(-0.57%)
May 02, 2023	14.32	14.32	13.60	14.08	1,079	-0.24(-1.68%)
May 01, 2023	14.56	14.64	13.92	14.32	2,618	+0.08(+0.56%)
Apr 28, 2023	13.60	14.27	13.52	14.24	2,085	+0.80(+5.95%)
Apr 27, 2023	13.60	13.61	12.80	13.44	2,388	+0.40(+3.07%)
Apr 26, 2023	13.20	13.20	12.86	13.04	637	-0.08(-0.61%)
Apr 25, 2023	14.00	14.00	12.32	13.12	3,168	-0.72(-5.20%)
Apr 24, 2023	13.36	13.84	12.82	13.84	2,002	+0.16(+1.17%)
Apr 21, 2023	13.28	14.72	13.14	13.68	2,444	+0.40(+3.01%)
Apr 20, 2023	13.60	13.84	12.56	13.28	8,349	-1.60(-10.75%)
Apr 19, 2023	15.28	21.44	13.60	14.88	106,057	-0.24(-1.58%)
Apr 18, 2023	15.04	15.12	14.24	15.12	1,000	+0.48(+3.27%)
Apr 17, 2023	13.28	14.72	13.04	14.64	3,259	+0.88(+6.40%)
Apr 14, 2023	13.84	13.84	12.56	13.76	2,115	+0.88(+6.83%)
Apr 13, 2023	11.68	14.04	11.68	12.88	3,142	+0.64(+5.23%)
Apr 12, 2023	12.56	12.56	11.67	12.24	3,606	+0.32(+2.68%)
Apr 11, 2023	11.60	12.00	11.28	11.92	2,641	-0.48(-3.87%)
Apr 10, 2023	11.44	12.64	11.12	12.40	6,063	+0.80(+6.90%)
Apr 06, 2023	11.04	12.16	10.72	11.60	3,961	+0.03(+0.26%)
Apr 05, 2023	11.84	12.15	11.36	11.57	1,567	-0.67(-5.48%)
Apr 04, 2023	13.52	13.53	12.00	12.24	4,417	-1.72(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.