Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.51	52.65	51.24	52.64	228,926	+0.87(+1.68%)
Oct 28, 2021	50.08	52.14	50.08	51.77	391,120	+1.91(+3.83%)
Oct 27, 2021	51.19	51.64	49.56	49.86	196,287	-1.56(-3.03%)
Oct 26, 2021	51.45			51.42	189,406	+0.24(+0.47%)
Oct 25, 2021	50.66	51.70	50.38	51.18	483,297	+0.25(+0.49%)
Oct 22, 2021	51.43	51.56	50.63	50.93	221,556	-0.69(-1.34%)
Oct 21, 2021	50.50	51.87	50.46	51.62	531,751	+1.10(+2.18%)
Oct 20, 2021	50.17	50.75	49.77	50.52	225,467	+0.61(+1.22%)
Oct 19, 2021	48.41	49.93	48.36	49.91	271,218	+1.69(+3.50%)
Oct 18, 2021	48.14	48.47	47.52	48.22	185,412	-0.19(-0.39%)
Oct 15, 2021	49.31	49.58	48.35	48.41	262,139	-0.37(-0.76%)
Oct 14, 2021	48.37	49.43	47.95	48.78	569,054	+1.40(+2.95%)
Oct 13, 2021	47.30	47.50	46.73	47.38	241,684	+0.43(+0.92%)
Oct 12, 2021	45.82	47.43	45.71	46.95	623,743	+1.31(+2.87%)
Oct 11, 2021	46.83	46.98	45.52	45.64	387,792	-1.31(-2.79%)
Oct 08, 2021	48.80	48.86	46.77	46.95	266,214	-1.89(-3.87%)
Oct 07, 2021	48.07	50.01	48.00	48.84	386,717	+0.85(+1.77%)
Oct 06, 2021	47.24	48.58	47.24	47.99	538,870	+0.12(+0.25%)
Oct 05, 2021	47.84	49.11	47.50	47.87	644,077	-0.13(-0.27%)
Oct 04, 2021	49.00	49.00	47.38	48.00	589,717	-1.51(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.