Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.47	11.88	11.47	11.67	501,103	+0.29(+2.55%)
Mar 30, 2023	11.45	11.57	11.26	11.38	295,273	+0.07(+0.62%)
Mar 29, 2023	11.51	11.51	11.16	11.31	516,151	+0.05(+0.44%)
Mar 28, 2023	11.37	11.45	11.15	11.26	299,481	-0.24(-2.09%)
Mar 27, 2023	11.66	11.87	11.43	11.50	289,134	-0.05(-0.43%)
Mar 24, 2023	11.73	11.79	11.38	11.55	368,988	-0.35(-2.94%)
Mar 23, 2023	12.20	12.39	11.73	11.90	689,495	-0.17(-1.41%)
Mar 22, 2023	12.17	12.28	11.79	12.07	649,896	-0.07(-0.58%)
Mar 21, 2023	11.50	12.19	11.44	12.14	644,553	+0.73(+6.40%)
Mar 20, 2023	11.44	11.51	11.20	11.41	301,001	+0.04(+0.35%)
Mar 17, 2023	11.81	12.18	11.36	11.37	508,522	-0.52(-4.37%)
Mar 16, 2023	11.78	12.24	11.75	11.89	339,961	-0.09(-0.75%)
Mar 15, 2023	11.52	12.05	11.30	11.98	421,818	+0.16(+1.35%)
Mar 14, 2023	12.04	12.13	11.66	11.82	373,051	+0.18(+1.55%)
Mar 13, 2023	11.35	11.92	11.21	11.64	616,529	-0.13(-1.10%)
Mar 10, 2023	12.47	12.50	11.41	11.77	637,558	-0.73(-5.84%)
Mar 09, 2023	13.28	13.52	12.49	12.50	596,051	-0.71(-5.37%)
Mar 08, 2023	13.45	13.45	12.99	13.21	409,137	-0.15(-1.12%)
Mar 07, 2023	13.61	13.80	13.30	13.36	399,038	-0.11(-0.82%)
Mar 06, 2023	14.10	14.31	13.44	13.47	322,178	-0.66(-4.67%)
Mar 03, 2023	13.93	14.69	13.71	14.13	498,576	+0.29(+2.10%)
Mar 02, 2023	14.27	14.27	13.56	13.84	574,537	-0.48(-3.35%)
Mar 01, 2023	14.80	15.87	13.95	14.32	1,214,173	+0.36(+2.58%)
Feb 28, 2023	13.33	14.12	13.25	13.96	1,067,413	+0.61(+4.57%)
Feb 27, 2023	13.73	13.73	13.14	13.35	537,801	-0.13(-0.96%)
Feb 24, 2023	13.34	13.71	13.26	13.48	494,336	-0.25(-1.82%)
Feb 23, 2023	13.69	13.84	13.12	13.73	596,671	+0.22(+1.63%)
Feb 22, 2023	13.03	13.59	12.96	13.51	480,619	+0.48(+3.68%)
Feb 21, 2023	13.01	13.37	12.96	13.03	434,337	-0.49(-3.62%)
Feb 17, 2023	13.95	13.95	13.27	13.52	381,618	-0.40(-2.87%)
Feb 16, 2023	14.08	14.39	13.85	13.92	795,597	-0.52(-3.60%)
Feb 15, 2023	13.82	14.59	13.81	14.44	618,087	+0.44(+3.14%)
Feb 14, 2023	13.85	14.17	13.53	14.00	454,964	+0.05(+0.36%)
Feb 13, 2023	13.93	14.26	13.75	13.95	708,138	+0.07(+0.50%)
Feb 10, 2023	13.84	14.19	13.79	13.88	285,506	-0.22(-1.56%)
Feb 09, 2023	14.56	14.85	14.07	14.10	421,994	-0.32(-2.22%)
Feb 08, 2023	14.54	14.72	14.22	14.42	442,933	-0.22(-1.50%)
Feb 07, 2023	14.20	14.75	13.84	14.64	316,586	+0.42(+2.95%)
Feb 06, 2023	14.33	14.40	14.03	14.22	349,385	-0.33(-2.27%)
Feb 03, 2023	14.67	14.98	14.46	14.55	552,393	-0.21(-1.42%)
Feb 02, 2023	14.21	14.95	14.14	14.76	1,174,500	+0.94(+6.80%)
Feb 01, 2023	13.91	14.07	13.23	13.82	1,005,004	-0.08(-0.58%)
Jan 31, 2023	13.51	14.23	13.50	13.90	515,074	+0.43(+3.19%)
Jan 30, 2023	13.43	13.83	13.38	13.47	678,382	-0.23(-1.68%)
Jan 27, 2023	13.50	14.00	13.07	13.70	910,432	+0.06(+0.44%)
Jan 26, 2023	13.31	13.81	13.18	13.64	941,964	+0.67(+5.17%)
Jan 25, 2023	12.81	13.30	12.57	12.97	809,882	-0.18(-1.37%)
Jan 24, 2023	13.25	13.55	12.84	13.15	694,807	-0.23(-1.72%)
Jan 23, 2023	12.86	13.47	12.61	13.38	672,878	+0.49(+3.80%)
Jan 20, 2023	12.98	13.09	12.53	12.89	778,695	+0.16(+1.26%)
Jan 19, 2023	12.19	12.80	11.69	12.73	946,845	+0.29(+2.33%)
Jan 18, 2023	12.83	13.17	12.31	12.44	863,789	-0.22(-1.74%)
Jan 17, 2023	12.12	12.69	11.95	12.66	827,843	+0.54(+4.46%)
Jan 13, 2023	11.63	12.19	11.63	12.12	427,768	+0.33(+2.80%)
Jan 12, 2023	11.34	11.90	10.93	11.79	790,047	+0.47(+4.15%)
Jan 11, 2023	11.05	11.41	10.97	11.32	481,874	+0.63(+5.89%)
Jan 10, 2023	10.39	11.09	10.39	10.69	349,140	+0.21(+2.00%)
Jan 09, 2023	10.91	11.11	10.39	10.48	345,503	-0.31(-2.87%)
Jan 06, 2023	10.11	10.96	9.900	10.79	680,397	+0.56(+5.47%)
Jan 05, 2023	10.65	10.65	10.11	10.23	410,717	-0.61(-5.63%)
Jan 04, 2023	10.57	10.95	10.20	10.84	895,324	+0.45(+4.33%)
Jan 03, 2023	10.24	10.84	10.20	10.39	832,926	-0.24(-2.26%)
Dec 30, 2022	10.31	10.67	10.13	10.63	399,460	+0.09(+0.85%)
Dec 29, 2022	10.05	10.61	10.00	10.54	379,447	+0.62(+6.25%)
Dec 28, 2022	9.890	10.07	9.760	9.920	310,036	+0.01(+0.10%)
Dec 27, 2022	10.23	10.23	9.840	9.910	293,351	-0.39(-3.79%)
Dec 23, 2022	10.33	10.37	10.04	10.30	257,876	-0.10(-0.96%)
Dec 22, 2022	10.56	10.63	10.03	10.40	320,638	-0.30(-2.80%)
Dec 21, 2022	10.55	10.75	10.43	10.70	433,900	+0.27(+2.59%)
Dec 20, 2022	10.17	10.56	9.980	10.43	499,657	+0.09(+0.87%)
Dec 19, 2022	10.71	10.81	10.18	10.34	521,860	-0.45(-4.17%)
Dec 16, 2022	10.33	10.86	10.10	10.79	1,284,373	+0.21(+1.98%)
Dec 15, 2022	11.04	11.11	10.52	10.58	324,526	-0.61(-5.45%)
Dec 14, 2022	11.27	11.40	10.97	11.19	386,120	-0.13(-1.15%)
Dec 13, 2022	11.31	11.63	10.93	11.32	774,698	+0.72(+6.79%)
Dec 12, 2022	10.93	10.93	10.47	10.60	555,139	-0.29(-2.66%)
Dec 09, 2022	10.87	11.16	10.74	10.89	334,596	-0.05(-0.46%)
Dec 08, 2022	10.76	11.03	10.54	10.94	509,407	+0.24(+2.24%)
Dec 07, 2022	10.04	10.75	10.04	10.70	684,355	+0.67(+6.68%)
Dec 06, 2022	10.58	10.59	9.940	10.03	565,691	-0.81(-7.47%)
Dec 05, 2022	10.52	10.96	10.27	10.84	602,862	+0.18(+1.69%)
Dec 02, 2022	10.50	10.88	10.37	10.66	358,659	+0.02(+0.19%)
Dec 01, 2022	10.50	10.80	10.45	10.64	809,530	+0.16(+1.53%)
Nov 30, 2022	9.720	10.49	9.680	10.48	872,139	+0.85(+8.83%)
Nov 29, 2022	9.320	9.730	9.140	9.630	428,826	+0.37(+4.00%)
Nov 28, 2022	9.740	9.890	9.240	9.260	369,493	-0.52(-5.32%)
Nov 25, 2022	9.950	10.03	9.540	9.780	258,770	-0.20(-2.00%)
Nov 23, 2022	9.390	10.03	9.235	9.980	516,897	+0.61(+6.51%)
Nov 22, 2022	9.400	9.420	8.960	9.370	493,423	+0.15(+1.63%)
Nov 21, 2022	9.730	9.730	9.090	9.220	671,541	-0.57(-5.82%)
Nov 18, 2022	10.07	10.12	9.570	9.790	510,932	-0.02(-0.20%)
Nov 17, 2022	9.870	9.970	9.770	9.810	733,604	-0.31(-3.06%)
Nov 16, 2022	10.80	10.91	9.800	10.12	863,790	-0.80(-7.33%)
Nov 15, 2022	10.20	10.96	9.910	10.92	1,358,070	+1.10(+11.20%)
Nov 14, 2022	10.48	10.82	9.790	9.820	1,805,148	+0.00(+0.00%)
Nov 11, 2022	9.140	10.49	9.090	9.820	2,248,457	+0.68(+7.44%)
Nov 10, 2022	8.580	9.308	8.490	9.140	2,517,356	+1.16(+14.54%)
Nov 09, 2022	8.540	8.590	7.810	7.980	3,637,825	+1.51(+23.34%)
Nov 08, 2022	6.860	6.930	6.400	6.470	1,784,347	-0.40(-5.82%)
Nov 07, 2022	7.140	7.190	6.630	6.870	1,334,345	-0.19(-2.69%)
Nov 04, 2022	7.250	7.410	6.840	7.060	1,849,886	-0.19(-2.62%)
Nov 03, 2022	8.090	8.210	6.970	7.250	2,186,962	-0.89(-10.93%)
Nov 02, 2022	8.990		8.110	8.140	1,261,043	-0.90(-9.96%)
Nov 01, 2022	9.220	9.240	8.900	9.040	968,144	+0.22(+2.49%)
Oct 31, 2022	8.990	9.220	8.790	8.820	593,734	-0.33(-3.61%)
Oct 28, 2022	9.060	9.245	8.970	9.150	612,724	+0.14(+1.55%)
Oct 27, 2022	9.440	9.440	8.970	9.010	522,290	-0.24(-2.59%)
Oct 26, 2022	9.080	9.850	8.910	9.250	642,745	+0.22(+2.44%)
Oct 25, 2022	8.040	9.040	8.040	9.030	1,100,041	+0.25(+2.85%)
Oct 24, 2022	8.750	8.905	8.360	8.780	672,227	+0.08(+0.92%)
Oct 21, 2022	9.180	9.180	8.481	8.700	882,225	-0.51(-5.54%)
Oct 20, 2022	9.250	9.610	9.150	9.210	557,729	-0.05(-0.54%)
Oct 19, 2022	9.200	9.520	9.100	9.260	413,308	+0.02(+0.22%)
Oct 18, 2022	9.450	9.780	9.160	9.240	687,409	+0.03(+0.33%)
Oct 17, 2022	8.860	9.270	8.830	9.210	622,043	+0.58(+6.72%)
Oct 14, 2022	9.150	9.290	8.600	8.630	577,934	-0.42(-4.64%)
Oct 13, 2022	8.560	9.130	8.480	9.050	580,408	+0.08(+0.89%)
Oct 12, 2022	9.000	9.185	8.770	8.970	568,392	-0.06(-0.66%)
Oct 11, 2022	9.310	9.350	8.760	9.030	707,164	-0.35(-3.73%)
Oct 10, 2022	9.440	9.550	9.020	9.380	654,112	-0.11(-1.16%)
Oct 07, 2022	9.980	10.07	9.450	9.490	593,218	-0.68(-6.69%)
Oct 06, 2022	10.63	10.77	10.12	10.17	476,026	-0.42(-3.97%)
Oct 05, 2022	10.31	10.64	10.22	10.59	502,789	-0.08(-0.75%)
Oct 04, 2022	10.53	11.06	10.53	10.67	831,290	+0.41(+4.00%)
Oct 03, 2022	9.810	10.37	9.520	10.26	973,335	+0.56(+5.77%)
Sep 30, 2022	10.13	10.56	9.690	9.700	1,066,804	-0.47(-4.62%)
Sep 29, 2022	10.24	10.35	9.900	10.17	735,547	-0.30(-2.87%)
Sep 28, 2022	10.17	10.52	9.980	10.47	690,353	+0.47(+4.70%)
Sep 27, 2022	9.820	10.16	9.760	10.00	701,042	+0.35(+3.63%)
Sep 26, 2022	9.430	9.975	9.389	9.650	1,078,081	+0.31(+3.32%)
Sep 23, 2022	9.190	9.390	9.030	9.340	823,712	+0.04(+0.43%)
Sep 22, 2022	9.960	10.07	9.110	9.300	1,252,512	-0.74(-7.37%)
Sep 21, 2022	10.11	10.40	9.915	10.04	1,510,923	-0.10(-0.99%)
Sep 20, 2022	10.21	10.32	10.02	10.14	631,735	-0.11(-1.07%)
Sep 19, 2022	10.21	10.30	9.890	10.25	989,615	-0.07(-0.68%)
Sep 16, 2022	10.70	10.70	10.30	10.32	1,271,508	-0.61(-5.58%)
Sep 15, 2022	10.99	11.36	10.78	10.93	845,898	-0.24(-2.15%)
Sep 14, 2022	10.75	11.18	10.53	11.17	819,144	+0.45(+4.20%)
Sep 13, 2022	10.56	10.98	10.21	10.72	1,571,793	-0.80(-6.94%)
Sep 12, 2022	11.54	11.58	11.27	11.52	995,776	-0.02(-0.17%)
Sep 09, 2022	11.64	11.83	11.53	11.54	1,472,925	+0.40(+3.59%)
Sep 08, 2022	10.78	11.32	10.76	11.14	1,940,225	+0.17(+1.55%)
Sep 07, 2022	11.22	11.22	10.72	10.97	1,294,706	-0.21(-1.88%)
Sep 06, 2022	11.53	11.62	11.13	11.18	955,378	-0.30(-2.61%)
Sep 02, 2022	11.89	11.89	11.23	11.48	1,296,042	-0.30(-2.55%)
Sep 01, 2022	11.85	11.85	11.36	11.78	890,078	-0.22(-1.83%)
Aug 31, 2022	11.86	12.11	11.66	12.00	1,754,063	+0.48(+4.17%)
Aug 30, 2022	12.00	12.41	11.38	11.52	1,706,424	-0.31(-2.62%)
Aug 29, 2022	11.78	12.11	11.62	11.83	1,689,508	-0.21(-1.74%)
Aug 26, 2022	12.22	12.44	12.02	12.04	803,661	-0.28(-2.27%)
Aug 25, 2022	12.38	12.59	12.08	12.32	681,955	+0.04(+0.33%)
Aug 24, 2022	12.28	12.76	12.21	12.28	1,092,545	-0.06(-0.49%)
Aug 23, 2022	12.53	12.75	12.34	12.34	841,354	-0.18(-1.44%)
Aug 22, 2022	11.84	12.85	11.73	12.52	1,206,654	+0.69(+5.83%)
Aug 19, 2022	11.60	12.05	11.53	11.83	979,622	+0.00(+0.00%)
Aug 18, 2022	11.93	12.02	11.60	11.83	811,334	-0.10(-0.84%)
Aug 17, 2022	12.41	12.48	11.90	11.93	750,563	-0.78(-6.14%)
Aug 16, 2022	13.29	13.50	12.30	12.71	1,043,857	-0.83(-6.13%)
Aug 15, 2022	13.14	13.61	12.97	13.54	840,156	+0.26(+1.96%)
Aug 12, 2022	12.86	13.57	12.77	13.28	1,543,353	+0.45(+3.51%)
Aug 11, 2022	12.70	13.12	12.56	12.83	1,587,368	+0.23(+1.83%)
Aug 10, 2022	12.39	12.64	12.07	12.60	2,225,709	+0.91(+7.78%)
Aug 09, 2022	11.75	11.99	11.27	11.69	2,300,945	-0.22(-1.85%)
Aug 08, 2022	11.78	12.18	11.06	11.91	3,787,560	+0.56(+4.93%)
Aug 05, 2022	13.01	13.01	10.95	11.35	9,065,603	-6.92(-37.88%)
Aug 04, 2022	18.15	18.28	17.87	18.27	891,007	+0.37(+2.07%)
Aug 03, 2022	17.87	18.30	17.72	17.90	819,053	+0.27(+1.53%)
Aug 02, 2022	16.81	18.20	16.81	17.63	1,478,868	+0.64(+3.77%)
Aug 01, 2022	16.42	17.00	16.21	16.99	566,669	+0.25(+1.49%)
Jul 29, 2022	16.53	16.88	16.17	16.74	860,629	+0.23(+1.39%)
Jul 28, 2022	16.09	16.57	15.41	16.51	677,418	+0.60(+3.77%)
Jul 27, 2022	16.18	16.21	14.96	15.91	1,575,500	+0.21(+1.34%)
Jul 26, 2022	16.41	16.41	15.66	15.70	497,935	-0.63(-3.86%)
Jul 25, 2022	16.57	16.78	16.09	16.33	570,542	-0.06(-0.37%)
Jul 22, 2022	16.26	16.42	15.72	16.39	1,283,956	+0.36(+2.25%)
Jul 21, 2022	16.13	16.30	15.81	16.03	562,500	+0.03(+0.19%)
Jul 20, 2022	15.72	16.49	15.59	16.00	790,269	+0.43(+2.76%)
Jul 19, 2022	15.67	15.74	14.94	15.57	646,378	+0.25(+1.63%)
Jul 18, 2022	16.53	16.74	15.31	15.32	502,879	-0.78(-4.84%)
Jul 15, 2022	16.06	16.38	15.60	16.10	543,859	+0.40(+2.55%)
Jul 14, 2022	15.61	16.24	15.41	15.70	460,828	-0.07(-0.44%)
Jul 13, 2022	15.67	16.18	15.42	15.77	419,714	-0.44(-2.71%)
Jul 12, 2022	16.23	17.42	15.76	16.21	483,849	+0.03(+0.19%)
Jul 11, 2022	16.58	16.78	15.71	16.18	621,524	-0.60(-3.58%)
Jul 08, 2022	16.72	17.70	16.54	16.78	727,773	-0.52(-3.01%)
Jul 07, 2022	16.08	17.32	15.90	17.30	527,879	+1.14(+7.05%)
Jul 06, 2022	16.29	16.83	15.85	16.16	623,447	-0.15(-0.92%)
Jul 05, 2022	15.32	16.41	14.66	16.31	798,114	+0.91(+5.91%)
Jul 01, 2022	14.53	15.43	14.24	15.40	606,299	+0.91(+6.28%)
Jun 30, 2022	15.08	15.23	14.44	14.49	800,202	-1.03(-6.64%)
Jun 29, 2022	15.38	15.66	15.10	15.52	762,948	+0.12(+0.78%)
Jun 28, 2022	16.59	16.79	15.34	15.40	1,259,619	-1.15(-6.95%)
Jun 27, 2022	17.33	17.40	16.16	16.55	995,649	-0.72(-4.17%)
Jun 24, 2022	16.23	17.29	15.97	17.27	2,770,443	+1.04(+6.41%)
Jun 23, 2022	14.28	16.54	14.28	16.23	1,853,353	+1.85(+12.87%)
Jun 22, 2022	12.66	14.45	12.52	14.38	1,110,584	+1.48(+11.47%)
Jun 21, 2022	13.13	13.53	12.88	12.90	726,407	+0.05(+0.39%)
Jun 17, 2022	11.92	13.02	11.84	12.85	2,209,606	+1.06(+8.99%)
Jun 16, 2022	12.00	12.10	11.25	11.79	1,240,156	-0.70(-5.60%)
Jun 15, 2022	12.20	12.84	12.06	12.49	1,842,157	+0.33(+2.71%)
Jun 14, 2022	12.65	12.72	12.00	12.16	1,298,212	-0.49(-3.87%)
Jun 13, 2022	12.94	13.57	12.51	12.65	573,841	-1.17(-8.47%)
Jun 10, 2022	13.80	13.98	13.43	13.82	500,227	-0.49(-3.42%)
Jun 09, 2022	14.56	14.70	14.24	14.31	614,617	-0.43(-2.92%)
Jun 08, 2022	14.65	15.24	14.57	14.74	654,151	+0.00(+0.00%)
Jun 07, 2022	14.28	14.97	14.14	14.74	672,190	+0.22(+1.52%)
Jun 06, 2022	15.23	15.38	14.39	14.52	666,391	-0.36(-2.42%)
Jun 03, 2022	14.90	15.37	14.63	14.88	571,719	-0.41(-2.68%)
Jun 02, 2022	14.12	15.46	14.09	15.29	449,901	+1.26(+8.98%)
Jun 01, 2022	15.06	15.12	13.91	14.03	673,985	-0.62(-4.23%)
May 31, 2022	14.42	14.83	14.14	14.65	1,016,227	+0.13(+0.90%)
May 27, 2022	14.35	14.93	14.31	14.52	682,122	+0.28(+1.97%)
May 26, 2022	13.87	14.47	13.74	14.24	756,858	+0.30(+2.15%)
May 25, 2022	13.52	14.10	13.46	13.94	910,788	+0.23(+1.68%)
May 24, 2022	13.77	13.90	13.22	13.71	643,248	-0.38(-2.70%)
May 23, 2022	14.31	14.31	13.59	14.09	1,012,286	-0.11(-0.77%)
May 20, 2022	14.32	14.32	13.67	14.20	747,476	+0.28(+2.01%)
May 19, 2022	13.90	14.36	13.59	13.92	851,607	-0.10(-0.71%)
May 18, 2022	14.86	15.15	13.93	14.02	673,162	-1.11(-7.34%)
May 17, 2022	15.14	15.44	14.41	15.13	1,503,919	+0.49(+3.35%)
May 16, 2022	15.87	16.29	14.55	14.64	1,235,731	-1.49(-9.24%)
May 13, 2022	14.44	16.16	14.35	16.13	1,840,420	+2.06(+14.64%)
May 12, 2022	12.41	14.11	12.34	14.07	1,540,125	+1.46(+11.58%)
May 11, 2022	14.07	14.07	12.33	12.61	1,608,288	-0.34(-2.63%)
May 10, 2022	13.43	13.88	12.53	12.95	1,751,562	+0.00(+0.00%)
May 09, 2022	14.38	14.50	12.82	12.95	1,381,943	-1.74(-11.84%)
May 06, 2022	15.29	15.45	14.30	14.69	1,761,847	-0.81(-5.23%)
May 05, 2022	16.48	16.48	15.22	15.50	1,024,303	-1.30(-7.74%)
May 04, 2022	16.25	16.95	15.39	16.80	1,527,427	+0.67(+4.15%)
May 03, 2022	16.76	17.23	15.84	16.13	1,714,221	-0.69(-4.10%)
May 02, 2022	16.76	17.34	16.40	16.82	2,311,485	+0.18(+1.08%)
Apr 29, 2022	17.67	18.30	16.54	16.64	1,285,306	-1.16(-6.52%)
Apr 28, 2022	17.86	18.19	16.76	17.80	1,399,956	+0.14(+0.79%)
Apr 27, 2022	18.32	18.96	17.59	17.66	854,396	-0.68(-3.71%)
Apr 26, 2022	19.63	19.68	18.28	18.34	1,355,817	-1.41(-7.14%)
Apr 25, 2022	19.95	20.54	19.49	19.75	3,064,155	-0.35(-1.74%)
Apr 22, 2022	21.27	21.43	19.98	20.10	539,096	-1.43(-6.64%)
Apr 21, 2022	22.80	23.29	21.47	21.53	760,767	-0.97(-4.31%)
Apr 20, 2022	23.10	23.33	22.46	22.50	421,535	-0.57(-2.47%)
Apr 19, 2022	22.06	23.53	22.05	23.07	262,913	+0.91(+4.11%)
Apr 18, 2022	23.68	23.68	22.05	22.16	589,163	-1.65(-6.93%)
Apr 14, 2022	24.54	24.60	23.20	23.81	579,297	-0.22(-0.92%)
Apr 13, 2022	24.23	24.62	23.56	24.03	350,991	-0.24(-0.99%)
Apr 12, 2022	24.70	25.44	24.14	24.27	361,299	-0.01(-0.04%)
Apr 11, 2022	23.87	24.90	23.68	24.28	376,073	+0.19(+0.79%)
Apr 08, 2022	24.52	24.58	23.80	24.09	650,688	-0.62(-2.51%)
Apr 07, 2022	24.91	25.56	24.26	24.71	513,298	-0.34(-1.36%)
Apr 06, 2022	25.04	25.28	24.34	25.05	476,854	-0.57(-2.22%)
Apr 05, 2022	27.29	27.48	25.57	25.62	468,492	-1.64(-6.02%)
Apr 04, 2022	27.68	27.98	27.00	27.26	615,712	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.