Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.230	7.640	7.160	7.490	529,363	+0.30(+4.17%)
Oct 30, 2023	7.060	7.260	6.867	7.190	955,017	+0.33(+4.81%)
Oct 27, 2023	6.900	7.020	6.680	6.860	1,045,457	+0.08(+1.18%)
Oct 26, 2023	7.090	7.175	6.770	6.780	442,386	-0.31(-4.37%)
Oct 25, 2023	7.470	7.480	7.060	7.090	421,032	-0.49(-6.46%)
Oct 24, 2023	7.630	7.810	7.570	7.580	410,044	+0.02(+0.26%)
Oct 23, 2023	7.740	7.860	7.485	7.560	472,661	-0.23(-2.95%)
Oct 20, 2023	8.170	8.170	7.780	7.790	330,552	-0.36(-4.42%)
Oct 19, 2023	8.420	8.420	8.140	8.150	340,205	-0.29(-3.44%)
Oct 18, 2023	8.630	8.780	8.380	8.440	286,655	-0.29(-3.32%)
Oct 17, 2023	8.400	8.780	8.400	8.730	384,923	+0.25(+2.95%)
Oct 16, 2023	8.330	8.490	8.270	8.480	521,469	+0.13(+1.56%)
Oct 13, 2023	8.670	8.720	8.320	8.350	613,523	-0.32(-3.69%)
Oct 12, 2023	9.350	9.350	8.640	8.670	426,631	-0.55(-5.97%)
Oct 11, 2023	9.850	9.850	9.170	9.220	328,129	-0.63(-6.40%)
Oct 10, 2023	9.710	9.960	9.660	9.850	198,769	+0.12(+1.23%)
Oct 09, 2023	9.730	9.810	9.590	9.730	214,198	-0.12(-1.22%)
Oct 06, 2023	9.610	10.03	9.530	9.850	391,106	+0.13(+1.34%)
Oct 05, 2023	10.01	10.01	9.700	9.720	454,218	-0.18(-1.82%)
Oct 04, 2023	9.770	9.930	9.470	9.900	346,167	+0.13(+1.33%)
Oct 03, 2023	10.04	10.07	9.560	9.770	746,490	-0.39(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.