Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.51	14.23	13.50	13.90	515,074	+0.43(+3.19%)
Jan 30, 2023	13.43	13.83	13.38	13.47	678,382	-0.23(-1.68%)
Jan 27, 2023	13.50	14.00	13.07	13.70	910,432	+0.06(+0.44%)
Jan 26, 2023	13.31	13.81	13.18	13.64	941,964	+0.67(+5.17%)
Jan 25, 2023	12.81	13.30	12.57	12.97	809,882	-0.18(-1.37%)
Jan 24, 2023	13.25	13.55	12.84	13.15	694,807	-0.23(-1.72%)
Jan 23, 2023	12.86	13.47	12.61	13.38	672,878	+0.49(+3.80%)
Jan 20, 2023	12.98	13.09	12.53	12.89	778,695	+0.16(+1.26%)
Jan 19, 2023	12.19	12.80	11.69	12.73	946,845	+0.29(+2.33%)
Jan 18, 2023	12.83	13.17	12.31	12.44	863,789	-0.22(-1.74%)
Jan 17, 2023	12.12	12.69	11.95	12.66	827,843	+0.54(+4.46%)
Jan 13, 2023	11.63	12.19	11.63	12.12	427,768	+0.33(+2.80%)
Jan 12, 2023	11.34	11.90	10.93	11.79	790,047	+0.47(+4.15%)
Jan 11, 2023	11.05	11.41	10.97	11.32	481,874	+0.63(+5.89%)
Jan 10, 2023	10.39	11.09	10.39	10.69	349,140	+0.21(+2.00%)
Jan 09, 2023	10.91	11.11	10.39	10.48	345,503	-0.31(-2.87%)
Jan 06, 2023	10.11	10.96	9.900	10.79	680,397	+0.56(+5.47%)
Jan 05, 2023	10.65	10.65	10.11	10.23	410,717	-0.61(-5.63%)
Jan 04, 2023	10.57	10.95	10.20	10.84	895,324	+0.45(+4.33%)
Jan 03, 2023	10.24	10.84	10.20	10.39	832,926	-0.24(-2.26%)
Dec 30, 2022	10.31	10.67	10.13	10.63	399,460	+0.09(+0.85%)
Dec 29, 2022	10.05	10.61	10.00	10.54	379,447	+0.62(+6.25%)
Dec 28, 2022	9.890	10.07	9.760	9.920	310,036	+0.01(+0.10%)
Dec 27, 2022	10.23	10.23	9.840	9.910	293,351	-0.39(-3.79%)
Dec 23, 2022	10.33	10.37	10.04	10.30	257,876	-0.10(-0.96%)
Dec 22, 2022	10.56	10.63	10.03	10.40	320,638	-0.30(-2.80%)
Dec 21, 2022	10.55	10.75	10.43	10.70	433,900	+0.27(+2.59%)
Dec 20, 2022	10.17	10.56	9.980	10.43	499,657	+0.09(+0.87%)
Dec 19, 2022	10.71	10.81	10.18	10.34	521,860	-0.45(-4.17%)
Dec 16, 2022	10.33	10.86	10.10	10.79	1,284,373	+0.21(+1.98%)
Dec 15, 2022	11.04	11.11	10.52	10.58	324,526	-0.61(-5.45%)
Dec 14, 2022	11.27	11.40	10.97	11.19	386,120	-0.13(-1.15%)
Dec 13, 2022	11.31	11.63	10.93	11.32	774,698	+0.72(+6.79%)
Dec 12, 2022	10.93	10.93	10.47	10.60	555,139	-0.29(-2.66%)
Dec 09, 2022	10.87	11.16	10.74	10.89	334,596	-0.05(-0.46%)
Dec 08, 2022	10.76	11.03	10.54	10.94	509,407	+0.24(+2.24%)
Dec 07, 2022	10.04	10.75	10.04	10.70	684,355	+0.67(+6.68%)
Dec 06, 2022	10.58	10.59	9.940	10.03	565,691	-0.81(-7.47%)
Dec 05, 2022	10.52	10.96	10.27	10.84	602,862	+0.18(+1.69%)
Dec 02, 2022	10.50	10.88	10.37	10.66	358,659	+0.02(+0.19%)
Dec 01, 2022	10.50	10.80	10.45	10.64	809,530	+0.16(+1.53%)
Nov 30, 2022	9.720	10.49	9.680	10.48	872,139	+0.85(+8.83%)
Nov 29, 2022	9.320	9.730	9.140	9.630	428,826	+0.37(+4.00%)
Nov 28, 2022	9.740	9.890	9.240	9.260	369,493	-0.52(-5.32%)
Nov 25, 2022	9.950	10.03	9.540	9.780	258,770	-0.20(-2.00%)
Nov 23, 2022	9.390	10.03	9.235	9.980	516,897	+0.61(+6.51%)
Nov 22, 2022	9.400	9.420	8.960	9.370	493,423	+0.15(+1.63%)
Nov 21, 2022	9.730	9.730	9.090	9.220	671,541	-0.57(-5.82%)
Nov 18, 2022	10.07	10.12	9.570	9.790	510,932	-0.02(-0.20%)
Nov 17, 2022	9.870	9.970	9.770	9.810	733,604	-0.31(-3.06%)
Nov 16, 2022	10.80	10.91	9.800	10.12	863,790	-0.80(-7.33%)
Nov 15, 2022	10.20	10.96	9.910	10.92	1,358,070	+1.10(+11.20%)
Nov 14, 2022	10.48	10.82	9.790	9.820	1,805,148	+0.00(+0.00%)
Nov 11, 2022	9.140	10.49	9.090	9.820	2,248,457	+0.68(+7.44%)
Nov 10, 2022	8.580	9.308	8.490	9.140	2,517,356	+1.16(+14.54%)
Nov 09, 2022	8.540	8.590	7.810	7.980	3,637,825	+1.51(+23.34%)
Nov 08, 2022	6.860	6.930	6.400	6.470	1,784,347	-0.40(-5.82%)
Nov 07, 2022	7.140	7.190	6.630	6.870	1,334,345	-0.19(-2.69%)
Nov 04, 2022	7.250	7.410	6.840	7.060	1,849,886	-0.19(-2.62%)
Nov 03, 2022	8.090	8.210	6.970	7.250	2,186,962	-0.89(-10.93%)
Nov 02, 2022	8.990		8.110	8.140	1,261,043	-0.90(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.