Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.440	7.480	7.160	7.180	428,695	-0.21(-2.84%)
Nov 29, 2023	7.510	7.780	7.370	7.390	418,026	-0.03(-0.34%)
Nov 28, 2023	7.370	7.550	7.350	7.415	228,350	-0.00(-0.07%)
Nov 27, 2023	7.580	7.610	7.420	7.420	311,722	-0.23(-3.01%)
Nov 24, 2023	7.720	7.880	7.650	7.650	123,273	-0.07(-0.91%)
Nov 22, 2023	7.700	7.840	7.530	7.720	617,587	+0.18(+2.39%)
Nov 21, 2023	7.740	7.850	7.520	7.540	1,173,411	-0.21(-2.71%)
Nov 20, 2023	7.780	7.990	7.690	7.750	300,654	-0.04(-0.51%)
Nov 17, 2023	7.960	8.005	7.721	7.790	316,819	-0.07(-0.89%)
Nov 16, 2023	8.150	8.150	7.740	7.860	399,991	-0.16(-2.00%)
Nov 15, 2023	8.250	8.520	7.990	8.020	589,018	-0.32(-3.84%)
Nov 14, 2023	7.770	8.370	7.745	8.340	746,522	+0.96(+13.01%)
Nov 13, 2023	6.830	7.630	6.830	7.380	686,642	+0.67(+9.99%)
Nov 10, 2023	6.960	7.050	6.600	6.710	597,039	-0.20(-2.89%)
Nov 09, 2023	7.380	7.380	6.840	6.910	637,267	-0.47(-6.37%)
Nov 08, 2023	7.250	7.405	6.970	7.380	449,386	+0.18(+2.50%)
Nov 07, 2023	7.250	7.360	7.100	7.200	296,651	-0.04(-0.55%)
Nov 06, 2023	7.610	7.820	7.155	7.240	741,119	-0.36(-4.74%)
Nov 03, 2023	7.220	7.770	7.040	7.600	592,356	+0.23(+3.12%)
Nov 02, 2023	7.330	7.590	7.230	7.370	484,265	+0.14(+1.94%)
Nov 01, 2023	7.480	7.480	7.095	7.230	524,750	-0.26(-3.47%)
Oct 31, 2023	7.230	7.640	7.160	7.490	529,363	+0.30(+4.17%)
Oct 30, 2023	7.060	7.260	6.867	7.190	955,017	+0.33(+4.81%)
Oct 27, 2023	6.900	7.020	6.680	6.860	1,045,457	+0.08(+1.18%)
Oct 26, 2023	7.090	7.175	6.770	6.780	442,386	-0.31(-4.37%)
Oct 25, 2023	7.470	7.480	7.060	7.090	421,032	-0.49(-6.46%)
Oct 24, 2023	7.630	7.810	7.570	7.580	410,044	+0.02(+0.26%)
Oct 23, 2023	7.740	7.860	7.485	7.560	472,661	-0.23(-2.95%)
Oct 20, 2023	8.170	8.170	7.780	7.790	330,552	-0.36(-4.42%)
Oct 19, 2023	8.420	8.420	8.140	8.150	340,205	-0.29(-3.44%)
Oct 18, 2023	8.630	8.780	8.380	8.440	286,655	-0.29(-3.32%)
Oct 17, 2023	8.400	8.780	8.400	8.730	384,923	+0.25(+2.95%)
Oct 16, 2023	8.330	8.490	8.270	8.480	521,469	+0.13(+1.56%)
Oct 13, 2023	8.670	8.720	8.320	8.350	613,523	-0.32(-3.69%)
Oct 12, 2023	9.350	9.350	8.640	8.670	426,631	-0.55(-5.97%)
Oct 11, 2023	9.850	9.850	9.170	9.220	328,129	-0.63(-6.40%)
Oct 10, 2023	9.710	9.960	9.660	9.850	198,769	+0.12(+1.23%)
Oct 09, 2023	9.730	9.810	9.590	9.730	214,198	-0.12(-1.22%)
Oct 06, 2023	9.610	10.03	9.530	9.850	391,106	+0.13(+1.34%)
Oct 05, 2023	10.01	10.01	9.700	9.720	454,218	-0.18(-1.82%)
Oct 04, 2023	9.770	9.930	9.470	9.900	346,167	+0.13(+1.33%)
Oct 03, 2023	10.04	10.07	9.560	9.770	746,490	-0.39(-3.84%)
Oct 02, 2023	10.04	10.20	9.680	10.16	611,772	+0.04(+0.40%)
Sep 29, 2023	9.720	10.13	9.660	10.12	916,574	+0.46(+4.76%)
Sep 28, 2023	9.330	9.730	9.260	9.660	512,386	+0.31(+3.32%)
Sep 27, 2023	9.380	9.480	9.250	9.350	264,969	-0.03(-0.32%)
Sep 26, 2023	9.910	9.910	9.260	9.380	286,038	-0.46(-4.67%)
Sep 25, 2023	9.740	9.870	9.760	9.840	450,933	+0.07(+0.72%)
Sep 22, 2023	9.890	9.895	9.730	9.770	256,067	-0.12(-1.21%)
Sep 21, 2023	10.71	10.71	9.860	9.890	320,221	-0.72(-6.79%)
Sep 20, 2023	10.35	10.74	10.30	10.61	444,862	+0.30(+2.91%)
Sep 19, 2023	10.42	10.42	10.00	10.31	771,244	-0.13(-1.25%)
Sep 18, 2023	10.37	10.54	10.23	10.44	408,600	+0.03(+0.29%)
Sep 15, 2023	11.01	11.06	10.38	10.41	719,624	-0.60(-5.45%)
Sep 14, 2023	11.28	11.39	10.98	11.01	293,294	-0.18(-1.61%)
Sep 13, 2023	11.04	11.33	11.03	11.19	518,099	+0.08(+0.72%)
Sep 12, 2023	11.49	11.49	11.09	11.11	326,837	-0.27(-2.37%)
Sep 11, 2023	11.70	11.70	11.38	11.38	314,412	-0.28(-2.40%)
Sep 08, 2023	11.98	11.98	11.65	11.66	240,129	-0.20(-1.69%)
Sep 07, 2023	11.86	11.90	11.66	11.86	364,923	-0.05(-0.42%)
Sep 06, 2023	11.42	11.97	11.36	11.91	296,274	+0.46(+4.02%)
Sep 05, 2023	11.60	11.73	11.44	11.45	258,656	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.