Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.720	10.13	9.660	10.12	916,574	+0.46(+4.76%)
Sep 28, 2023	9.330	9.730	9.260	9.660	512,386	+0.31(+3.32%)
Sep 27, 2023	9.380	9.480	9.250	9.350	264,969	-0.03(-0.32%)
Sep 26, 2023	9.910	9.910	9.260	9.380	286,038	-0.46(-4.67%)
Sep 25, 2023	9.740	9.870	9.760	9.840	450,933	+0.07(+0.72%)
Sep 22, 2023	9.890	9.895	9.730	9.770	256,067	-0.12(-1.21%)
Sep 21, 2023	10.71	10.71	9.860	9.890	320,221	-0.72(-6.79%)
Sep 20, 2023	10.35	10.74	10.30	10.61	444,862	+0.30(+2.91%)
Sep 19, 2023	10.42	10.42	10.00	10.31	771,244	-0.13(-1.25%)
Sep 18, 2023	10.37	10.54	10.23	10.44	408,600	+0.03(+0.29%)
Sep 15, 2023	11.01	11.06	10.38	10.41	719,624	-0.60(-5.45%)
Sep 14, 2023	11.28	11.39	10.98	11.01	293,294	-0.18(-1.61%)
Sep 13, 2023	11.04	11.33	11.03	11.19	518,099	+0.08(+0.72%)
Sep 12, 2023	11.49	11.49	11.09	11.11	326,837	-0.27(-2.37%)
Sep 11, 2023	11.70	11.70	11.38	11.38	314,412	-0.28(-2.40%)
Sep 08, 2023	11.98	11.98	11.65	11.66	240,129	-0.20(-1.69%)
Sep 07, 2023	11.86	11.90	11.66	11.86	364,923	-0.05(-0.42%)
Sep 06, 2023	11.42	11.97	11.36	11.91	296,274	+0.46(+4.02%)
Sep 05, 2023	11.60	11.73	11.44	11.45	258,656	-0.27(-2.30%)
Sep 01, 2023	11.77	12.05	11.69	11.72	343,508	+0.03(+0.26%)
Aug 31, 2023	11.47	11.75	11.47	11.69	306,838	+0.23(+2.01%)
Aug 30, 2023	11.19	11.54	11.17	11.46	375,571	+0.12(+1.06%)
Aug 29, 2023	11.55	11.60	11.31	11.34	468,281	-0.38(-3.24%)
Aug 28, 2023	11.67	11.85	11.61	11.72	255,250	+0.15(+1.30%)
Aug 25, 2023	11.78	11.89	11.55	11.57	192,634	-0.20(-1.70%)
Aug 24, 2023	11.83	11.87	11.53	11.77	689,143	-0.06(-0.51%)
Aug 23, 2023	11.89	11.91	11.73	11.83	261,593	+0.09(+0.77%)
Aug 22, 2023	11.90	11.90	11.64	11.74	205,024	-0.09(-0.76%)
Aug 21, 2023	11.91	12.05	11.78	11.83	264,703	-0.09(-0.76%)
Aug 18, 2023	12.02	12.21	11.91	11.92	268,959	-0.24(-1.97%)
Aug 17, 2023	12.39	12.45	12.02	12.16	368,654	-0.22(-1.78%)
Aug 16, 2023	12.68	12.69	12.37	12.38	290,349	-0.32(-2.52%)
Aug 15, 2023	12.59	13.07	12.41	12.70	421,828	+0.00(+0.00%)
Aug 14, 2023	12.77	13.20	12.56	12.70	416,387	-0.16(-1.24%)
Aug 11, 2023	12.30	12.93	12.15	12.86	345,077	+0.47(+3.79%)
Aug 10, 2023	12.46	12.72	12.33	12.39	460,393	-0.07(-0.56%)
Aug 09, 2023	13.53	13.53	11.91	12.46	839,532	-0.49(-3.78%)
Aug 08, 2023	13.26	13.37	12.79	12.95	769,337	-0.59(-4.36%)
Aug 07, 2023	13.77	14.06	13.50	13.54	703,452	-0.28(-2.03%)
Aug 04, 2023	14.15	14.30	13.80	13.82	317,107	-0.29(-2.06%)
Aug 03, 2023	13.89	14.19	13.84	14.11	287,077	+0.06(+0.43%)
Aug 02, 2023	14.21	14.37	13.77	14.05	460,564	-0.27(-1.89%)
Aug 01, 2023	13.77	14.36	13.77	14.32	569,266	+0.29(+2.07%)
Jul 31, 2023	13.84	14.12	13.68	14.03	335,606	+0.39(+2.86%)
Jul 28, 2023	13.33	13.68	13.26	13.64	384,058	+0.53(+4.04%)
Jul 27, 2023	13.44	13.54	12.99	13.11	320,168	-0.22(-1.65%)
Jul 26, 2023	12.97	13.34	12.82	13.33	284,142	+0.32(+2.46%)
Jul 25, 2023	12.72	13.07	12.54	13.01	330,517	+0.26(+2.04%)
Jul 24, 2023	12.84	12.84	12.48	12.75	291,358	-0.10(-0.78%)
Jul 21, 2023	12.73	12.97	12.57	12.85	408,728	+0.28(+2.23%)
Jul 20, 2023	12.74	12.87	12.46	12.57	292,436	-0.18(-1.41%)
Jul 19, 2023	12.83	12.84	12.50	12.75	310,212	+0.12(+0.95%)
Jul 18, 2023	12.49	12.82	12.49	12.63	251,041	+0.12(+0.96%)
Jul 17, 2023	12.26	12.59	12.15	12.51	250,783	+0.21(+1.71%)
Jul 14, 2023	12.38	12.50	12.20	12.30	157,566	-0.11(-0.89%)
Jul 13, 2023	12.48	12.50	12.29	12.41	194,963	+0.00(+0.00%)
Jul 12, 2023	12.51	12.57	12.21	12.41	218,032	+0.02(+0.16%)
Jul 11, 2023	12.28	12.49	12.19	12.39	317,212	+0.08(+0.65%)
Jul 10, 2023	11.73	12.38	11.60	12.31	386,659	+0.71(+6.12%)
Jul 07, 2023	11.14	11.62	11.14	11.60	417,309	+0.46(+4.13%)
Jul 06, 2023	11.57	11.57	11.04	11.14	489,775	-0.65(-5.51%)
Jul 05, 2023	12.14	12.16	11.78	11.79	455,071	-0.43(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.