Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.34	35.45	33.73	34.48	475,900	+0.00(+0.00%)
Oct 29, 2020	35.01	35.70	34.41	34.48	462,039	-0.52(-1.49%)
Oct 28, 2020	34.52	35.22	34.33	35.00	296,654	-0.03(-0.09%)
Oct 27, 2020	34.31	35.47	34.20	35.03	426,344	+0.77(+2.25%)
Oct 26, 2020	34.24	34.50	33.60	34.26	156,399	-0.26(-0.75%)
Oct 23, 2020	33.82	34.79	33.71	34.52	173,600	+0.65(+1.92%)
Oct 22, 2020	32.05	33.98	31.65	33.87	567,680	+1.97(+6.18%)
Oct 21, 2020	33.11	33.54	31.85	31.90	613,962	-1.16(-3.51%)
Oct 20, 2020	35.49	35.49	33.05	33.06	375,388	-2.13(-6.05%)
Oct 19, 2020	36.01	36.13	35.08	35.19	222,188	-0.55(-1.54%)
Oct 16, 2020	35.61	36.08	34.80	35.74	627,700	+0.03(+0.08%)
Oct 15, 2020	35.00	35.78	34.28	35.71	202,223	+0.30(+0.85%)
Oct 14, 2020	34.50	35.74	34.40	35.41	275,508	+0.65(+1.87%)
Oct 13, 2020	35.12	35.64	33.95	34.76	295,405	-0.48(-1.36%)
Oct 12, 2020	36.06	36.49	35.18	35.24	476,077	-0.68(-1.89%)
Oct 09, 2020	35.70	36.07	35.38	35.92	130,700	+0.22(+0.62%)
Oct 08, 2020	36.99	36.99	35.33	35.70	465,079	-0.18(-0.50%)
Oct 07, 2020	35.63	36.07	35.35	35.88	311,546	+0.48(+1.36%)
Oct 06, 2020	36.13	36.40	35.32	35.40	371,387	-0.59(-1.64%)
Oct 05, 2020	36.51	36.98	35.74	35.99	296,856	-0.22(-0.61%)
Oct 02, 2020	36.30	37.04	35.86	36.21	486,100	-0.77(-2.08%)
Oct 01, 2020	37.17	37.17	35.84	36.98	460,398	+0.38(+1.04%)
Sep 30, 2020	36.80	36.98	36.14	36.60	418,670	-0.17(-0.46%)
Sep 29, 2020	36.80	36.87	36.40	36.77	409,771	+0.14(+0.38%)
Sep 28, 2020	36.63	36.76	36.07	36.63	370,413	+0.60(+1.67%)
Sep 25, 2020	35.09	36.30	34.65	36.03	570,700	+0.82(+2.33%)
Sep 24, 2020	34.24	35.52	34.18	35.21	730,186	+0.95(+2.77%)
Sep 23, 2020	34.20	34.81	33.87	34.26	288,398	-0.09(-0.26%)
Sep 22, 2020	34.36	34.44	33.31	34.35	370,403	+0.01(+0.03%)
Sep 21, 2020	35.36	35.73	34.02	34.34	459,709	-1.68(-4.66%)
Sep 18, 2020	36.02	36.29	35.17	36.02	1,715,400	+0.31(+0.87%)
Sep 17, 2020	35.29	36.74	35.10	35.71	640,338	-0.19(-0.53%)
Sep 16, 2020	35.69	36.65	35.40	35.90	674,964	+0.17(+0.48%)
Sep 15, 2020	36.20	36.55	35.16	35.73	649,460	-0.38(-1.05%)
Sep 14, 2020	34.50	36.12	34.06	36.11	1,290,552	+1.61(+4.67%)
Sep 11, 2020	34.23	34.84	33.41	34.50	1,191,200	+0.55(+1.62%)
Sep 10, 2020	32.76	34.66	32.40	33.95	1,180,890	+1.13(+3.44%)
Sep 09, 2020	32.99	33.32	32.24	32.82	453,561	+0.28(+0.86%)
Sep 08, 2020	31.47	33.31	31.26	32.54	640,462	+0.41(+1.28%)
Sep 04, 2020	33.34	33.61	30.85	32.13	671,800	-1.27(-3.80%)
Sep 03, 2020	32.92	33.76	32.40	33.40	609,323	+0.19(+0.57%)
Sep 02, 2020	32.50	33.53	32.06	33.21	523,029	+1.00(+3.10%)
Sep 01, 2020	31.11	32.38	30.81	32.21	667,914	+1.03(+3.30%)
Aug 31, 2020	30.53	31.78	30.35	31.18	324,427	+0.59(+1.93%)
Aug 28, 2020	30.67	31.29	30.23	30.59	507,600	-0.14(-0.46%)
Aug 27, 2020	30.92	31.85	30.54	30.73	1,346,573	-0.19(-0.61%)
Aug 26, 2020	30.87	31.48	30.73	30.92	521,453	+0.08(+0.26%)
Aug 25, 2020	30.00	31.28	29.30	30.84	378,775	+0.52(+1.72%)
Aug 24, 2020	32.01	32.11	29.95	30.32	652,438	-1.60(-5.01%)
Aug 21, 2020	32.44	32.81	31.56	31.92	534,200	-0.54(-1.66%)
Aug 20, 2020	32.06	32.63	32.06	32.46	302,470	+0.06(+0.19%)
Aug 19, 2020	32.59	32.73	32.16	32.40	452,402	-0.19(-0.58%)
Aug 18, 2020	32.50	32.94	32.21	32.59	1,088,955	+0.18(+0.56%)
Aug 17, 2020	31.32	32.43	30.84	32.41	863,742	+1.08(+3.45%)
Aug 14, 2020	32.40	32.40	31.00	31.33	1,020,400	-1.18(-3.63%)
Aug 13, 2020	32.74	33.38	32.49	32.51	483,203	-0.12(-0.37%)
Aug 12, 2020	33.10	34.49	32.27	32.63	1,123,574	-2.27(-6.50%)
Aug 11, 2020	35.44	35.83	34.68	34.90	696,360	-0.25(-0.71%)
Aug 10, 2020	36.33	36.50	35.11	35.15	418,488	-0.72(-2.01%)
Aug 07, 2020	36.15	36.98	34.93	35.87	1,079,000	-0.24(-0.66%)
Aug 06, 2020	36.37	36.63	35.75	36.11	373,434	-0.29(-0.80%)
Aug 05, 2020	37.03	37.06	36.22	36.40	477,108	+0.14(+0.39%)
Aug 04, 2020	35.95	36.84	35.67	36.26	314,290	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.