Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.03	12.22	11.86	12.16	275,541	+0.01(+0.08%)
May 05, 2023	12.35	12.38	12.10	12.15	317,029	+0.02(+0.16%)
May 04, 2023	12.40	12.53	12.08	12.13	334,173	-0.43(-3.42%)
May 03, 2023	12.46	12.85	12.29	12.56	340,022	+0.17(+1.37%)
May 02, 2023	12.77	12.79	12.37	12.39	531,054	-0.59(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.