Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.38	28.08	26.01	27.61	97,500	+1.03(+3.88%)
Dec 30, 2019	28.58	28.58	26.20	26.58	39,359	-2.09(-7.29%)
Dec 27, 2019	27.21	29.09	26.81	28.67	38,800	+1.90(+7.10%)
Dec 26, 2019	31.24	32.00	26.17	26.77	78,377	-4.01(-13.03%)
Dec 24, 2019	30.60	32.94	30.50	30.78	30,600	+0.28(+0.92%)
Dec 23, 2019	27.90	35.90	27.90	30.50	192,649	+3.08(+11.23%)
Dec 20, 2019	25.00	28.60	24.55	27.42	303,300	+2.42(+9.68%)
Dec 19, 2019	24.54	25.19	23.52	25.00	35,799	+0.60(+2.46%)
Dec 18, 2019	22.98	24.40	21.80	24.40	77,006	+1.40(+6.09%)
Dec 17, 2019	24.17	24.49	22.48	23.00	79,133	-1.76(-7.11%)
Dec 16, 2019	23.72	25.44	23.72	24.76	70,892	+1.04(+4.38%)
Dec 13, 2019	21.65	23.94	21.60	23.72	47,900	+2.04(+9.41%)
Dec 12, 2019	22.88	24.61	21.00	21.68	100,204	-1.21(-5.29%)
Dec 11, 2019	24.76	25.50	22.87	22.89	54,467	-1.84(-7.44%)
Dec 10, 2019	25.89	26.24	24.26	24.73	60,458	-0.40(-1.59%)
Dec 09, 2019	24.64	26.60	24.14	25.13	51,044	+0.53(+2.15%)
Dec 06, 2019	26.49	27.74	24.16	24.60	75,100	-1.60(-6.11%)
Dec 05, 2019	27.00	28.88	26.00	26.20	72,491	-1.33(-4.83%)
Dec 04, 2019	27.99	31.46	27.00	27.53	205,140	+2.58(+10.34%)
Dec 03, 2019	22.70	25.26	22.00	24.95	68,729	+3.22(+14.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.