Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.19	19.36	18.63	18.70	312,053	-0.24(-1.27%)
Jun 29, 2023	19.54	19.75	18.72	18.94	273,608	-0.67(-3.42%)
Jun 28, 2023	20.27	20.33	19.50	19.61	201,800	-0.63(-3.11%)
Jun 27, 2023	20.18	20.60	19.90	20.24	308,942	+0.12(+0.60%)
Jun 26, 2023	20.87	21.43	20.04	20.12	186,386	-0.74(-3.55%)
Jun 23, 2023	20.90	21.47	20.67	20.86	983,479	-0.19(-0.90%)
Jun 22, 2023	21.02	21.25	20.78	21.05	168,497	-0.13(-0.61%)
Jun 21, 2023	20.91	21.44	20.60	21.18	244,389	+0.11(+0.52%)
Jun 20, 2023	20.01	21.36	19.16	21.07	514,591	+0.91(+4.51%)
Jun 16, 2023	21.86	21.86	19.50	20.16	889,121	-1.45(-6.71%)
Jun 15, 2023	22.10	22.10	20.68	21.61	373,143	+0.51(+2.42%)
Jun 14, 2023	21.56	21.90	20.85	21.10	301,155	-0.44(-2.04%)
Jun 13, 2023	20.71	21.70	20.53	21.54	530,653	+0.95(+4.61%)
Jun 12, 2023	20.78	21.62	20.38	20.59	373,575	+0.05(+0.24%)
Jun 09, 2023	21.30	21.30	20.50	20.54	191,618	-0.63(-2.98%)
Jun 08, 2023	20.93	21.35	20.76	21.17	183,958	+0.12(+0.57%)
Jun 07, 2023	20.95	21.50	20.62	21.05	221,252	+0.14(+0.67%)
Jun 06, 2023	20.82	21.31	20.41	20.91	279,049	+0.02(+0.10%)
Jun 05, 2023	20.70	21.44	20.14	20.89	246,135	+0.04(+0.19%)
Jun 02, 2023	20.59	20.96	20.08	20.85	199,593	+0.73(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.