Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.38	25.43	24.56	24.85	276,481	-0.61(-2.40%)
Dec 28, 2023	24.84	26.13	24.84	25.46	476,667	+0.58(+2.33%)
Dec 27, 2023	24.90	25.69	24.44	24.88	335,487	+0.21(+0.85%)
Dec 26, 2023	23.82	24.93	23.71	24.67	372,359	+1.10(+4.67%)
Dec 22, 2023	22.94	24.24	22.56	23.57	756,187	+1.18(+5.27%)
Dec 21, 2023	21.68	22.52	21.68	22.39	770,826	+1.11(+5.22%)
Dec 20, 2023	21.58	22.53	21.15	21.28	640,293	-0.30(-1.39%)
Dec 19, 2023	20.49	21.71	20.49	21.58	339,148	+1.48(+7.36%)
Dec 18, 2023	19.62	20.50	19.54	20.10	369,921	+0.40(+2.03%)
Dec 15, 2023	19.58	19.91	18.43	19.70	968,717	+0.36(+1.86%)
Dec 14, 2023	19.10	19.66	18.90	19.34	387,011	+0.64(+3.42%)
Dec 13, 2023	17.15	18.92	16.96	18.70	509,318	+1.49(+8.66%)
Dec 12, 2023	17.13	17.70	16.61	17.21	426,087	-0.21(-1.21%)
Dec 11, 2023	17.41	17.60	16.92	17.42	420,617	-0.06(-0.34%)
Dec 08, 2023	17.34	18.11	16.99	17.48	292,764	-0.02(-0.11%)
Dec 07, 2023	17.30	18.23	16.89	17.50	476,237	+0.48(+2.82%)
Dec 06, 2023	17.14	17.87	16.68	17.02	480,253	+0.11(+0.65%)
Dec 05, 2023	16.40	17.27	16.23	16.91	486,762	+0.30(+1.81%)
Dec 04, 2023	15.94	16.86	15.88	16.61	395,430	+0.44(+2.72%)
Dec 01, 2023	14.31	16.36	13.80	16.17	388,857	+1.65(+11.36%)
Nov 30, 2023	15.39	15.98	14.47	14.52	269,747	-0.50(-3.33%)
Nov 29, 2023	14.36	15.22	14.36	15.02	358,648	+0.76(+5.33%)
Nov 28, 2023	13.72	14.49	13.50	14.26	143,026	+0.43(+3.11%)
Nov 27, 2023	13.71	14.00	13.19	13.83	269,821	-0.05(-0.36%)
Nov 24, 2023	13.77	14.27	13.29	13.88	69,049	+0.22(+1.61%)
Nov 22, 2023	13.91	14.34	13.48	13.66	183,111	+0.05(+0.37%)
Nov 21, 2023	13.66	13.85	13.29	13.61	196,670	-0.32(-2.30%)
Nov 20, 2023	14.14	14.75	13.82	13.93	208,308	-0.21(-1.49%)
Nov 17, 2023	13.33	14.41	13.33	14.14	432,231	+0.95(+7.20%)
Nov 16, 2023	12.22	13.24	11.52	13.19	549,095	+1.17(+9.73%)
Nov 15, 2023	12.59	13.15	12.01	12.02	501,725	-0.67(-5.28%)
Nov 14, 2023	12.25	13.12	12.25	12.69	622,376	+0.58(+4.79%)
Nov 13, 2023	11.74	12.15	11.02	12.11	426,117	+0.38(+3.24%)
Nov 10, 2023	11.51	11.86	10.47	11.73	585,389	+0.26(+2.27%)
Nov 09, 2023	13.91	13.91	11.01	11.47	800,238	-2.34(-16.94%)
Nov 08, 2023	14.16	14.16	13.44	13.81	254,766	-0.36(-2.54%)
Nov 07, 2023	13.69	14.21	13.50	14.17	535,150	+0.33(+2.38%)
Nov 06, 2023	15.50	15.74	13.75	13.84	573,485	-1.66(-10.71%)
Nov 03, 2023	14.49	16.32	14.49	15.50	955,818	+1.29(+9.08%)
Nov 02, 2023	14.45	15.07	13.96	14.21	328,678	-0.02(-0.14%)
Nov 01, 2023	13.05	14.35	12.82	14.23	529,966	+1.08(+8.21%)
Oct 31, 2023	11.45	13.86	11.36	13.15	609,883	+1.57(+13.56%)
Oct 30, 2023	11.63	11.96	11.14	11.58	185,625	+0.30(+2.66%)
Oct 27, 2023	11.76	11.98	11.19	11.28	332,817	-0.44(-3.75%)
Oct 26, 2023	11.59	11.84	11.32	11.72	295,335	+0.20(+1.74%)
Oct 25, 2023	11.57	11.61	11.18	11.52	243,086	-0.14(-1.20%)
Oct 24, 2023	11.52	11.90	11.08	11.66	436,707	+0.27(+2.37%)
Oct 23, 2023	11.30	11.79	11.30	11.39	391,620	-0.02(-0.18%)
Oct 20, 2023	11.47	11.71	11.17	11.41	368,404	+0.00(+0.00%)
Oct 19, 2023	11.69	11.69	11.04	11.41	548,075	-0.32(-2.73%)
Oct 18, 2023	12.11	12.27	11.68	11.73	273,460	-0.50(-4.09%)
Oct 17, 2023	12.23	12.91	12.08	12.23	361,622	-0.09(-0.73%)
Oct 16, 2023	12.24	12.68	12.09	12.32	323,212	+0.08(+0.65%)
Oct 13, 2023	12.54	12.54	11.95	12.24	622,382	-0.30(-2.39%)
Oct 12, 2023	13.70	13.95	12.26	12.54	856,058	-1.16(-8.47%)
Oct 11, 2023	14.78	15.00	13.57	13.70	418,245	-1.02(-6.93%)
Oct 10, 2023	14.81	15.24	14.69	14.72	205,556	-0.12(-0.81%)
Oct 09, 2023	15.05	15.23	14.64	14.84	252,798	-0.38(-2.50%)
Oct 06, 2023	15.18	15.57	14.90	15.22	197,839	-0.22(-1.42%)
Oct 05, 2023	14.87	15.56	14.87	15.44	179,878	+0.48(+3.21%)
Oct 04, 2023	15.08	15.17	14.47	14.96	188,161	-0.15(-0.99%)
Oct 03, 2023	15.77	15.79	14.96	15.11	341,719	-0.88(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.