Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.000	8.200	7.700	7.700	5,300	-0.20(-2.49%)
May 28, 2020	7.981	7.981	7.795	7.897	2,725	+0.07(+0.85%)
May 27, 2020	7.980	8.200	7.800	7.830	3,685	+0.12(+1.56%)
May 26, 2020	7.620	8.380	7.620	7.710	5,925	+0.10(+1.31%)
May 22, 2020	8.000	8.000	7.610	7.610	900	-0.08(-1.04%)
May 21, 2020	8.000	8.450	7.670	7.690	2,678	-0.24(-3.02%)
May 20, 2020	7.650	8.190	7.650	7.930	7,021	+0.07(+0.89%)
May 19, 2020		7.860	7.860	7.860	269	+0.00(+0.00%)
May 18, 2020	7.760	8.145	7.760	7.860	6,587	+0.20(+2.61%)
May 15, 2020	7.620	7.660	7.600	7.660	1,700	-0.24(-3.01%)
May 14, 2020	7.920	7.920	7.660	7.898	3,857	-0.00(-0.03%)
May 13, 2020	8.020	8.285	7.610	7.900	7,437	-0.12(-1.50%)
May 12, 2020	8.010	8.402	7.870	8.020	6,030	-0.04(-0.50%)
May 11, 2020	7.692	8.208	7.692	8.060	5,892	+0.27(+3.47%)
May 08, 2020	7.681	7.867	7.600	7.790	3,100	+0.19(+2.50%)
May 07, 2020	7.550	8.000	7.550	7.600	5,969	+0.08(+1.06%)
May 06, 2020	7.520	7.520	7.203	7.520	5,702	+0.15(+2.04%)
May 05, 2020	7.210	7.370	7.100	7.370	3,306	-0.03(-0.41%)
May 04, 2020	7.550	7.550	7.082	7.400	3,821	+0.25(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.