Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6431	0.6431	0.5610	0.6199	5,571	+0.04(+7.34%)
Sep 28, 2023	0.5620	0.6000	0.5505	0.5775	6,049	+0.01(+1.30%)
Sep 27, 2023	0.5700	0.6000	0.5699	0.5701	5,699	-0.01(-1.33%)
Sep 26, 2023	0.5878	0.5999	0.5506	0.5778	25,391	-0.01(-1.06%)
Sep 25, 2023	0.5260	0.6240	0.5505	0.5840	30,733	-0.01(-1.02%)
Sep 22, 2023	0.6250	0.6250	0.5710	0.5900	9,656	-0.02(-3.78%)
Sep 21, 2023	0.6216	0.6216	0.5920	0.6132	13,676	+0.02(+3.58%)
Sep 20, 2023	0.5860	0.6300	0.5850	0.5920	11,290	-0.03(-4.36%)
Sep 19, 2023	0.6320	0.6330	0.5820	0.6190	22,522	+0.03(+4.56%)
Sep 18, 2023	0.6356	0.6380	0.5668	0.5920	34,751	-0.01(-2.21%)
Sep 15, 2023	0.6100	0.6100	0.5760	0.6054	14,666	-0.01(-1.88%)
Sep 14, 2023	0.6470	0.6470	0.5750	0.6170	44,547	+0.00(+0.41%)
Sep 13, 2023	0.6144	0.6400	0.5880	0.6145	20,459	+0.03(+5.02%)
Sep 12, 2023	0.6000	0.6199	0.5668	0.5851	39,690	+0.00(+0.00%)
Sep 11, 2023	0.6100	0.6460	0.5703	0.5851	14,424	+0.01(+1.23%)
Sep 08, 2023	0.6400	0.6489	0.5700	0.5780	45,145	-0.05(-7.59%)
Sep 07, 2023	0.6220	0.6635	0.6220	0.6255	12,952	-0.01(-1.04%)
Sep 06, 2023	0.6500	0.6670	0.6256	0.6321	34,257	+0.00(+0.02%)
Sep 05, 2023	0.6370	0.6699	0.6256	0.6320	7,910	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.