Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.250	2.300	2.140	2.140	8,370	-0.11(-4.89%)
May 27, 2022	2.250	2.250	2.171	2.250	1,993	+0.00(+0.00%)
May 26, 2022	2.250	2.250	2.161	2.250	2,179	+0.09(+4.17%)
May 25, 2022	2.220	2.242	2.160	2.160	793	-0.08(-3.57%)
May 24, 2022	2.250	2.250	1.930	2.240	20,972	-0.01(-0.44%)
May 23, 2022	2.180	2.250	2.120	2.250	1,955	+0.09(+4.17%)
May 20, 2022	2.180	2.180	2.091	2.160	3,309	-0.08(-3.58%)
May 19, 2022	2.250	2.264	2.152	2.240	2,558	+0.04(+1.82%)
May 18, 2022	2.300	2.300	2.199	2.200	13,721	+0.23(+11.39%)
May 17, 2022	2.020	2.020	1.900	1.975	4,667	+0.01(+0.25%)
May 16, 2022	1.782	1.980	1.782	1.970	5,085	-0.05(-2.48%)
May 13, 2022	1.866	2.020	1.866	2.020	7,604	+0.17(+9.19%)
May 12, 2022	1.979	1.979	1.760	1.850	105,509	-0.16(-7.96%)
May 11, 2022	2.030	2.050	1.965	2.010	32,798	-0.02(-0.99%)
May 10, 2022	2.190	2.190	2.000	2.030	7,281	-0.11(-4.99%)
May 09, 2022	2.043	2.137	2.043	2.137	7,194	-0.04(-2.02%)
May 06, 2022	2.230	2.250	2.000	2.181	10,316	-0.02(-0.87%)
May 05, 2022	2.240	2.240	2.010	2.200	12,980	-0.08(-3.51%)
May 04, 2022	2.300	2.300	2.279	2.280	7,665	-0.01(-0.44%)
May 03, 2022	2.275	2.300	2.275	2.290	2,200	-0.00(-0.00%)
May 02, 2022	2.240	2.300	2.240	2.290	1,910	+0.01(+0.44%)
Apr 29, 2022	2.200	2.330	2.200	2.280	16,434	-0.02(-0.87%)
Apr 28, 2022	2.290	2.330	2.140	2.300	19,372	-0.09(-3.77%)
Apr 27, 2022	2.330	2.390	2.320	2.390	7,753	+0.00(+0.00%)
Apr 26, 2022	2.390	2.390	2.390	2.390	900	+0.04(+1.82%)
Apr 25, 2022	2.300	2.393	2.300	2.347	1,991	-0.04(-1.79%)
Apr 21, 2022				2.390	180	+0.00(+0.04%)
Apr 20, 2022	2.480	2.480	2.383	2.389	2,658	-0.09(-3.50%)
Apr 19, 2022	2.360	2.476	2.360	2.476	644	+0.10(+4.17%)
Apr 18, 2022	2.450	2.460	2.377	2.377	4,510	-0.10(-4.17%)
Apr 14, 2022	2.490	2.490	2.450	2.480	757	+0.03(+1.22%)
Apr 13, 2022	2.520	2.520	2.440	2.450	899	-0.10(-3.92%)
Apr 12, 2022	2.571	2.571	2.550	2.550	407	+0.07(+2.82%)
Apr 11, 2022	2.620	2.620	2.480	2.480	1,706	-0.13(-5.04%)
Apr 08, 2022	2.611	2.611	2.611	2.611	275	-0.11(-4.05%)
Apr 07, 2022	2.770	2.770	2.722	2.722	626	+0.12(+4.68%)
Apr 06, 2022	2.700	2.700	2.600	2.600	500	-0.12(-4.41%)
Apr 05, 2022	2.700	2.790	2.640	2.720	6,235	+0.06(+2.26%)
Apr 04, 2022	2.570	2.670	2.534	2.660	1,615	+0.05(+1.92%)
Apr 01, 2022	2.600	2.630	2.503	2.610	3,186	+0.06(+2.35%)
Mar 31, 2022	2.630	2.671	2.500	2.550	5,071	-0.17(-6.25%)
Mar 30, 2022	2.590	2.720	2.590	2.720	10,816	+0.15(+5.84%)
Mar 29, 2022	2.420	2.600	2.420	2.570	8,901	+0.07(+2.80%)
Mar 28, 2022	2.500	2.508	2.420	2.500	20,417	-0.01(-0.40%)
Mar 25, 2022	2.560	2.690	2.490	2.510	6,508	-0.12(-4.56%)
Mar 24, 2022	2.610	2.690	2.610	2.630	1,769	-0.03(-1.13%)
Mar 23, 2022	2.660	2.670	2.635	2.660	3,942	+0.01(+0.38%)
Mar 22, 2022	2.730	2.750	2.490	2.650	13,678	-0.16(-5.69%)
Mar 21, 2022	2.840	2.910	2.770	2.810	5,122	-0.03(-1.06%)
Mar 18, 2022	2.840	2.840	2.730	2.840	6,841	+0.04(+1.43%)
Mar 17, 2022	2.710	2.835	2.700	2.800	3,740	+0.02(+0.72%)
Mar 16, 2022	3.000	3.000	2.750	2.780	2,704	+0.07(+2.58%)
Mar 15, 2022	2.930	2.930	2.710	2.710	2,327	-0.07(-2.52%)
Mar 14, 2022	3.000	3.010	2.780	2.780	6,173	-0.16(-5.44%)
Mar 11, 2022	3.100	3.100	2.940	2.940	7,418	+0.03(+1.03%)
Mar 10, 2022	3.000	3.000	2.790	2.910	3,399	-0.07(-2.51%)
Mar 09, 2022	3.100	3.100	2.985	2.985	1,391	+0.07(+2.58%)
Mar 08, 2022	3.100	3.100	2.910	2.910	2,804	-0.19(-5.98%)
Mar 07, 2022	3.210	3.220	3.095	3.095	7,582	-0.12(-3.88%)
Mar 04, 2022	3.300	3.360	3.181	3.220	4,849	-0.07(-2.13%)
Mar 03, 2022	3.360	3.360	3.200	3.290	3,903	+0.09(+2.81%)
Mar 02, 2022	3.220	3.220	3.150	3.200	1,791	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.