Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3950	0.4628	0.3950	0.4300	14,480	+0.03(+6.44%)
Oct 30, 2023	0.4500	0.4600	0.4010	0.4040	19,524	-0.06(-12.17%)
Oct 27, 2023	0.4300	0.4600	0.4272	0.4600	4,211	+0.03(+6.98%)
Oct 26, 2023	0.4600	0.4610	0.4300	0.4300	22,924	-0.04(-8.51%)
Oct 25, 2023	0.4700	0.4710	0.4501	0.4700	10,323	+0.00(+0.73%)
Oct 24, 2023	0.4656	0.4899	0.4656	0.4666	10,282	+0.02(+3.57%)
Oct 23, 2023	0.4800	0.4900	0.4501	0.4505	4,921	-0.01(-1.25%)
Oct 20, 2023	0.4700	0.4773	0.4538	0.4562	14,996	-0.01(-2.94%)
Oct 19, 2023	0.4900	0.4900	0.4530	0.4700	7,697	-0.01(-2.08%)
Oct 18, 2023	0.4801	0.4801	0.4272	0.4800	23,094	+0.00(+0.00%)
Oct 17, 2023	0.4750	0.5000	0.4750	0.4800	11,559	+0.01(+2.13%)
Oct 16, 2023	0.4920	0.4930	0.4700	0.4700	3,421	+0.01(+1.93%)
Oct 13, 2023	0.5100	0.5100	0.4611	0.4611	13,893	+0.00(+0.02%)
Oct 12, 2023	0.5200	0.5400	0.4600	0.4610	82,747	-0.04(-8.71%)
Oct 11, 2023	0.5000	0.5109	0.5000	0.5050	24,057	-0.01(-1.46%)
Oct 10, 2023	0.5365	0.5450	0.5000	0.5125	14,849	-0.03(-5.96%)
Oct 09, 2023	0.5260	0.5600	0.5260	0.5450	3,670	-0.01(-2.50%)
Oct 06, 2023	0.5281	0.5690	0.5281	0.5590	1,431	+0.01(+1.82%)
Oct 05, 2023	0.5545	0.5550	0.5280	0.5490	20,086	-0.01(-1.08%)
Oct 04, 2023	0.5600	0.5700	0.5440	0.5550	12,352	+0.00(+0.76%)
Oct 03, 2023	0.5600	0.6090	0.5505	0.5508	14,650	-0.05(-8.05%)
Oct 02, 2023	0.5920	0.6200	0.5633	0.5990	8,323	-0.02(-3.37%)
Sep 29, 2023	0.6431	0.6431	0.5610	0.6199	5,571	+0.04(+7.34%)
Sep 28, 2023	0.5620	0.6000	0.5505	0.5775	6,049	+0.01(+1.30%)
Sep 27, 2023	0.5700	0.6000	0.5699	0.5701	5,699	-0.01(-1.33%)
Sep 26, 2023	0.5878	0.5999	0.5506	0.5778	25,391	-0.01(-1.06%)
Sep 25, 2023	0.5260	0.6240	0.5505	0.5840	30,733	-0.01(-1.02%)
Sep 22, 2023	0.6250	0.6250	0.5710	0.5900	9,656	-0.02(-3.78%)
Sep 21, 2023	0.6216	0.6216	0.5920	0.6132	13,676	+0.02(+3.58%)
Sep 20, 2023	0.5860	0.6300	0.5850	0.5920	11,290	-0.03(-4.36%)
Sep 19, 2023	0.6320	0.6330	0.5820	0.6190	22,522	+0.03(+4.56%)
Sep 18, 2023	0.6356	0.6380	0.5668	0.5920	34,751	-0.01(-2.21%)
Sep 15, 2023	0.6100	0.6100	0.5760	0.6054	14,666	-0.01(-1.88%)
Sep 14, 2023	0.6470	0.6470	0.5750	0.6170	44,547	+0.00(+0.41%)
Sep 13, 2023	0.6144	0.6400	0.5880	0.6145	20,459	+0.03(+5.02%)
Sep 12, 2023	0.6000	0.6199	0.5668	0.5851	39,690	+0.00(+0.00%)
Sep 11, 2023	0.6100	0.6460	0.5703	0.5851	14,424	+0.01(+1.23%)
Sep 08, 2023	0.6400	0.6489	0.5700	0.5780	45,145	-0.05(-7.59%)
Sep 07, 2023	0.6220	0.6635	0.6220	0.6255	12,952	-0.01(-1.04%)
Sep 06, 2023	0.6500	0.6670	0.6256	0.6321	34,257	+0.00(+0.02%)
Sep 05, 2023	0.6370	0.6699	0.6256	0.6320	7,910	-0.01(-0.78%)
Sep 01, 2023	0.6360	0.6800	0.6271	0.6370	12,271	-0.01(-1.39%)
Aug 31, 2023	0.6810	0.6810	0.6450	0.6460	16,812	-0.04(-6.35%)
Aug 30, 2023	0.6570	0.6898	0.6381	0.6898	48,816	+0.01(+1.44%)
Aug 29, 2023	0.6900	0.6900	0.6432	0.6800	17,234	+0.00(+0.00%)
Aug 28, 2023	0.6500	0.6800	0.6260	0.6800	21,011	+0.02(+3.03%)
Aug 25, 2023	0.6752	0.6752	0.6223	0.6600	29,676	-0.01(-1.33%)
Aug 24, 2023	0.6590	0.6689	0.6202	0.6689	20,882	+0.02(+2.59%)
Aug 23, 2023	0.6340	0.6600	0.6128	0.6520	54,633	+0.03(+5.16%)
Aug 22, 2023	0.6500	0.6500	0.6103	0.6200	57,654	-0.03(-4.44%)
Aug 21, 2023	0.6300	0.6690	0.6200	0.6488	42,724	+0.00(+0.22%)
Aug 18, 2023	0.6305	0.6799	0.6038	0.6474	101,919	-0.00(-0.40%)
Aug 17, 2023	0.6800	0.6800	0.6020	0.6500	158,863	+0.02(+3.50%)
Aug 16, 2023	0.7099	0.7099	0.6000	0.6280	106,336	-0.05(-7.65%)
Aug 15, 2023	0.6810	0.6900	0.6175	0.6800	106,744	-0.01(-1.13%)
Aug 14, 2023	0.6900	0.7000	0.6401	0.6878	81,097	-0.02(-3.13%)
Aug 11, 2023	0.7492	0.7492	0.6562	0.7100	38,138	-0.04(-5.21%)
Aug 10, 2023	0.6800	0.7601	0.6328	0.7490	298,282	+0.02(+3.15%)
Aug 09, 2023	0.7613	0.7800	0.7100	0.7261	295,748	-0.14(-16.54%)
Aug 08, 2023	0.9140	0.9700	0.7200	0.8700	6,797,595	+0.11(+15.22%)
Aug 07, 2023	0.8000	0.9600	0.7501	0.7551	545,334	-0.01(-1.20%)
Aug 04, 2023	0.7430	0.7678	0.7151	0.7643	75,155	+0.04(+4.84%)
Aug 03, 2023	0.7180	0.7500	0.7180	0.7290	7,312	-0.01(-1.22%)
Aug 02, 2023	0.7400	0.7450	0.7000	0.7380	55,889	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.