Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.660	3.690	3.480	3.580	22,863	+0.03(+0.85%)
Jan 30, 2023	3.565	3.600	3.320	3.550	51,232	+0.05(+1.43%)
Jan 27, 2023	3.320	3.540	3.150	3.500	123,422	+0.14(+4.15%)
Jan 26, 2023	3.470	3.620	3.190	3.361	30,986	-0.05(-1.45%)
Jan 25, 2023	3.210	3.521	3.150	3.410	63,696	+0.22(+6.90%)
Jan 24, 2023	3.340	3.340	3.008	3.190	18,307	-0.03(-0.93%)
Jan 23, 2023	3.500	3.500	3.080	3.220	96,960	+0.32(+11.03%)
Jan 20, 2023	2.990	3.000	2.850	2.900	8,135	+0.05(+1.75%)
Jan 19, 2023	2.800	2.895	2.710	2.850	18,918	+0.00(+0.00%)
Jan 18, 2023	3.250	3.250	2.790	2.850	46,166	+0.06(+2.15%)
Jan 17, 2023	2.800	2.800	2.780	2.790	3,209	+0.06(+2.14%)
Jan 13, 2023	2.827	2.827	2.730	2.732	1,595	+0.03(+1.17%)
Jan 12, 2023	2.650	2.735	2.650	2.700	6,069	+0.07(+2.67%)
Jan 11, 2023	2.710	2.720	2.550	2.630	13,446	+0.05(+2.13%)
Jan 10, 2023	2.500	2.670	2.500	2.575	6,121	-0.00(-0.19%)
Jan 09, 2023	2.600	2.690	2.580	2.580	3,274	+0.01(+0.39%)
Jan 06, 2023	2.480	2.600	2.370	2.570	2,882	+0.08(+3.42%)
Jan 05, 2023	2.485	2.485	2.485	2.485	1,294	+0.05(+2.09%)
Jan 04, 2023	2.260	2.541	2.260	2.434	18,292	+0.11(+4.92%)
Jan 03, 2023	2.480	2.480	2.300	2.320	7,606	-0.05(-2.11%)
Dec 30, 2022	2.260	2.380	2.130	2.370	44,170	-0.02(-0.84%)
Dec 29, 2022	2.280	2.402	2.160	2.390	14,029	+0.10(+4.54%)
Dec 28, 2022	2.280	2.325	2.060	2.286	36,386	+0.05(+2.07%)
Dec 27, 2022	2.410	2.410	2.110	2.240	25,026	-0.22(-8.98%)
Dec 23, 2022	2.442	2.462	2.442	2.461	2,532	+0.03(+1.27%)
Dec 22, 2022	2.200	2.480	2.100	2.430	17,625	+0.15(+6.58%)
Dec 21, 2022	2.400	2.410	2.000	2.280	58,917	+0.04(+1.79%)
Dec 20, 2022	2.500	2.500	2.240	2.240	19,979	-0.24(-9.68%)
Dec 19, 2022	2.560	2.690	2.380	2.480	20,381	-0.15(-5.70%)
Dec 16, 2022	2.670	2.700	2.230	2.630	24,059	-0.02(-0.75%)
Dec 15, 2022	2.540	2.720	2.445	2.650	30,725	+0.00(+0.00%)
Dec 14, 2022	2.220	2.650	2.020	2.650	54,979	+0.43(+19.37%)
Dec 13, 2022	2.160	2.220	2.000	2.220	36,451	+0.17(+8.29%)
Dec 12, 2022	2.720	2.720	1.878	2.050	99,995	-0.48(-18.97%)
Dec 09, 2022	2.720	2.720	2.470	2.530	56,023	-0.09(-3.44%)
Dec 08, 2022	2.720	2.720	2.510	2.620	29,226	+0.14(+5.65%)
Dec 07, 2022	2.600	2.600	2.467	2.480	12,204	-0.17(-6.42%)
Dec 06, 2022	2.600	2.709	2.419	2.650	42,685	-0.03(-1.12%)
Dec 05, 2022	2.520	2.744	2.510	2.680	13,141	+0.04(+1.52%)
Dec 02, 2022	2.660	2.700	2.570	2.640	16,813	+0.00(+0.00%)
Dec 01, 2022	2.560	2.686	2.555	2.640	20,072	+0.07(+2.72%)
Nov 30, 2022	2.553	2.600	2.470	2.570	8,708	+0.09(+3.63%)
Nov 29, 2022	2.390	2.570	2.390	2.480	3,754	-0.01(-0.40%)
Nov 28, 2022	2.340	2.600	2.340	2.490	12,091	-0.09(-3.49%)
Nov 25, 2022	2.590	2.590	2.580	2.580	732	+0.03(+1.18%)
Nov 23, 2022	2.770	2.770	2.500	2.550	6,794	+0.07(+2.82%)
Nov 22, 2022	2.650	2.660	2.450	2.480	6,647	-0.04(-1.59%)
Nov 21, 2022	2.620	2.849	2.390	2.520	32,996	-0.25(-9.03%)
Nov 18, 2022	2.620	2.914	2.620	2.770	21,742	-0.19(-6.42%)
Nov 17, 2022	2.860	3.000	2.602	2.960	30,536	+0.20(+7.25%)
Nov 16, 2022	3.070	3.160	2.670	2.760	36,020	-0.05(-1.78%)
Nov 15, 2022	3.150	3.270	2.570	2.810	40,852	-0.28(-9.06%)
Nov 14, 2022	3.000	3.190	3.000	3.090	16,978	+0.26(+9.19%)
Nov 11, 2022	3.370	3.390	2.770	2.830	40,077	-0.47(-14.24%)
Nov 10, 2022	4.390	4.485	3.180	3.300	108,207	-1.09(-24.83%)
Nov 09, 2022	4.880	4.880	3.750	4.390	178,292	-0.04(-0.90%)
Nov 08, 2022	4.070	4.500	4.070	4.430	102,385	+0.48(+12.15%)
Nov 07, 2022	3.550	4.600	3.195	3.950	386,934	+0.96(+32.11%)
Nov 04, 2022	3.050	3.210	2.925	2.990	26,500	-0.11(-3.55%)
Nov 03, 2022	2.850	3.240	2.850	3.100	40,097	+0.16(+5.44%)
Nov 02, 2022	2.500	3.000	2.500	2.940	34,998	+0.27(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.