Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9993	0.9999	0.9002	0.9780	333,875	-0.10(-9.44%)
May 30, 2023	0.9200	1.750	0.9185	1.080	7,452,552	+0.16(+17.75%)
May 26, 2023	0.9291	0.9300	0.8638	0.9172	13,685	+0.04(+4.58%)
May 25, 2023	0.9100	0.9368	0.8646	0.8770	9,791	-0.02(-2.76%)
May 24, 2023	0.9110	0.9180	0.8800	0.9019	2,669	-0.01(-1.54%)
May 23, 2023	0.9030	0.9268	0.8800	0.9160	7,539	+0.02(+1.66%)
May 22, 2023	0.9200	0.9373	0.8500	0.9010	12,537	-0.03(-3.12%)
May 19, 2023	0.8999	0.9700	0.8510	0.9300	11,775	+0.05(+5.68%)
May 18, 2023	0.8900	0.9600	0.8800	0.8800	5,685	+0.02(+1.73%)
May 17, 2023	0.8900	0.9039	0.8500	0.8650	15,740	+0.01(+1.54%)
May 16, 2023	0.8500	0.9124	0.8498	0.8519	29,517	-0.01(-0.94%)
May 15, 2023	0.9535	0.9535	0.8600	0.8600	16,376	-0.08(-8.02%)
May 12, 2023	0.9337	0.9500	0.9200	0.9350	10,954	+0.00(+0.14%)
May 11, 2023	0.9902	1.030	0.8105	0.9337	78,017	-0.07(-6.58%)
May 10, 2023	0.9675	0.9995	0.9675	0.9995	3,303	+0.02(+1.89%)
May 09, 2023	0.9998	1.000	0.9600	0.9810	5,432	-0.02(-1.89%)
May 08, 2023	1.000	1.000	0.9616	0.9999	18,677	+0.01(+0.86%)
May 05, 2023	0.9701	1.000	0.9701	0.9914	10,414	+0.02(+2.21%)
May 04, 2023	0.9700	0.9900	0.9600	0.9700	7,323	+0.01(+1.04%)
May 03, 2023	1.000	1.000	0.9600	0.9600	11,037	-0.00(-0.01%)
May 02, 2023	0.9900	1.030	0.9532	0.9601	13,196	-0.08(-7.68%)
May 01, 2023	1.090	1.120	1.000	1.040	41,799	-0.09(-7.56%)
Apr 28, 2023	1.100	1.150	1.060	1.125	45,763	-0.03(-3.00%)
Apr 27, 2023	1.115	1.160	1.110	1.160	3,248	+0.02(+1.75%)
Apr 26, 2023	1.110	1.157	1.110	1.140	7,564	+0.03(+2.70%)
Apr 25, 2023	1.190	1.200	1.110	1.110	8,212	-0.09(-7.50%)
Apr 24, 2023	1.210	1.240	1.180	1.200	8,436	-0.03(-2.44%)
Apr 21, 2023	1.240	1.241	1.230	1.230	3,575	+0.00(+0.00%)
Apr 20, 2023	1.270	1.270	1.210	1.230	15,875	-0.05(-3.91%)
Apr 19, 2023	1.280	1.300	1.270	1.280	13,029	+0.00(+0.00%)
Apr 18, 2023	1.250	1.280	1.180	1.280	20,209	+0.03(+2.40%)
Apr 17, 2023	1.290	1.290	1.240	1.250	26,033	-0.01(-0.97%)
Apr 14, 2023	1.300	1.300	1.240	1.262	13,219	-0.02(-1.39%)
Apr 13, 2023	1.280	1.300	1.262	1.280	5,819	+0.03(+2.39%)
Apr 12, 2023	1.270	1.320	1.250	1.250	21,235	-0.02(-1.57%)
Apr 11, 2023	1.290	1.350	1.260	1.270	15,503	-0.02(-1.54%)
Apr 10, 2023	1.300	1.360	1.260	1.290	46,512	+0.03(+2.38%)
Apr 06, 2023	1.300	1.309	1.250	1.260	17,454	-0.08(-5.97%)
Apr 05, 2023	1.330	1.340	1.240	1.340	41,459	-0.03(-2.19%)
Apr 04, 2023	1.450	1.450	1.330	1.370	28,946	-0.06(-4.20%)
Apr 03, 2023	1.350	1.440	1.350	1.430	26,137	+0.04(+2.87%)
Mar 31, 2023	1.350	1.424	1.310	1.390	49,950	+0.00(+0.01%)
Mar 30, 2023	1.460	1.460	1.300	1.390	74,452	-0.09(-6.08%)
Mar 29, 2023	1.570	1.600	1.400	1.480	175,946	+0.03(+2.07%)
Mar 28, 2023	1.350	1.500	1.350	1.450	619,322	-1.53(-51.34%)
Mar 27, 2023	2.950	2.980	2.830	2.980	54,043	+0.08(+2.76%)
Mar 24, 2023	2.980	2.990	2.810	2.900	13,345	+0.15(+5.56%)
Mar 23, 2023	2.770	2.770	2.640	2.747	11,680	+0.02(+0.63%)
Mar 22, 2023	2.750	2.800	2.730	2.730	1,641	-0.01(-0.36%)
Mar 21, 2023	2.560	2.820	2.560	2.740	2,834	+0.05(+1.86%)
Mar 20, 2023	2.770	2.773	2.610	2.690	3,267	-0.11(-3.93%)
Mar 17, 2023	2.790	2.820	2.630	2.800	3,577	+0.04(+1.45%)
Mar 16, 2023	2.650	2.810	2.571	2.760	11,203	+0.13(+4.94%)
Mar 15, 2023	2.640	2.840	2.620	2.630	4,488	-0.01(-0.38%)
Mar 14, 2023	2.850	2.854	2.625	2.640	7,163	-0.03(-1.12%)
Mar 13, 2023	2.610	2.670	2.360	2.670	31,090	-0.06(-2.09%)
Mar 10, 2023	2.890	2.890	2.615	2.727	13,393	-0.29(-9.70%)
Mar 09, 2023	3.060	3.060	2.840	3.020	5,117	-0.02(-0.66%)
Mar 08, 2023	3.110	3.110	2.861	3.040	5,605	+0.06(+2.01%)
Mar 07, 2023	2.990	2.990	2.850	2.980	4,377	-0.03(-1.00%)
Mar 06, 2023	2.940	3.110	2.890	3.010	15,512	+0.18(+6.48%)
Mar 03, 2023	2.750	2.880	2.750	2.827	9,998	-0.04(-1.51%)
Mar 02, 2023	2.870	3.080	2.770	2.870	31,801	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.