Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.36	62.60	59.09	60.88	646,296	+2.08(+3.54%)
Mar 30, 2023	59.22	59.87	57.93	58.80	519,997	+0.71(+1.22%)
Mar 29, 2023	58.25	58.92	56.65	58.09	799,680	+0.94(+1.64%)
Mar 28, 2023	59.55	59.96	57.10	57.15	671,901	-2.75(-4.59%)
Mar 27, 2023	61.99	62.61	59.82	59.90	583,249	-1.79(-2.90%)
Mar 24, 2023	64.59	65.02	60.85	61.69	491,937	-3.23(-4.98%)
Mar 23, 2023	63.33	66.15	63.24	64.92	550,280	+2.65(+4.26%)
Mar 22, 2023	64.88	65.30	62.15	62.27	313,866	-2.97(-4.55%)
Mar 21, 2023	63.18	65.90	62.69	65.24	540,470	+3.09(+4.97%)
Mar 20, 2023	60.89	62.32	59.35	62.15	417,483	+1.06(+1.74%)
Mar 17, 2023	59.52	61.70	58.77	61.09	709,052	+1.05(+1.75%)
Mar 16, 2023	59.81	61.55	58.71	60.04	553,261	-0.63(-1.04%)
Mar 15, 2023	58.41	60.82	57.96	60.67	436,745	+1.43(+2.41%)
Mar 14, 2023	59.28	60.93	57.59	59.24	432,130	+1.63(+2.84%)
Mar 13, 2023	56.17	59.92	54.65	57.61	646,216	+0.58(+1.02%)
Mar 10, 2023	58.88	59.00	55.04	57.03	865,172	-3.10(-5.16%)
Mar 09, 2023	64.24	64.47	59.87	60.13	395,187	-3.47(-5.46%)
Mar 08, 2023	65.45	65.48	63.08	63.60	508,928	-1.83(-2.80%)
Mar 07, 2023	66.00	67.42	64.77	65.43	525,678	-0.16(-0.24%)
Mar 06, 2023	66.37	66.50	64.75	65.59	408,337	-0.78(-1.18%)
Mar 03, 2023	64.37	66.46	63.01	66.37	654,903	+2.86(+4.50%)
Mar 02, 2023	61.13	63.81	60.21	63.51	428,810	+2.63(+4.32%)
Mar 01, 2023	61.28	62.03	60.48	60.88	324,546	-0.10(-0.16%)
Feb 28, 2023	61.66	63.55	60.74	60.98	373,125	-0.67(-1.09%)
Feb 27, 2023	63.46	64.20	61.16	61.65	467,712	-0.65(-1.04%)
Feb 24, 2023	62.17	63.63	60.39	62.30	722,986	-1.83(-2.85%)
Feb 23, 2023	64.84	64.84	61.68	64.13	794,869	+0.73(+1.15%)
Feb 22, 2023	64.47	68.30	61.64	63.40	2,121,700	+4.77(+8.14%)
Feb 21, 2023	59.13	60.13	57.79	58.63	843,809	-2.36(-3.87%)
Feb 17, 2023	62.01	62.07	60.37	60.99	623,265	-1.31(-2.10%)
Feb 16, 2023	62.87	63.84	61.08	62.30	438,340	-2.51(-3.87%)
Feb 15, 2023	61.13	65.09	60.79	64.81	388,723	+2.86(+4.62%)
Feb 14, 2023	59.66	64.48	58.43	61.95	570,213	+1.00(+1.64%)
Feb 13, 2023	59.46	62.25	59.21	60.95	699,552	+0.02(+0.03%)
Feb 10, 2023	60.08	61.26	59.81	60.93	616,733	-0.52(-0.85%)
Feb 09, 2023	63.35	64.86	61.14	61.45	598,645	-0.63(-1.01%)
Feb 08, 2023	64.56	64.99	61.70	62.08	423,802	-1.97(-3.08%)
Feb 07, 2023	61.87	64.19	59.79	64.05	493,618	+1.85(+2.97%)
Feb 06, 2023	62.96	64.68	61.96	62.20	527,999	-2.02(-3.15%)
Feb 03, 2023	67.58	71.16	64.07	64.22	860,104	-6.68(-9.42%)
Feb 02, 2023	67.54	74.07	67.53	70.90	1,816,407	+6.55(+10.18%)
Feb 01, 2023	63.68	64.66	60.08	64.35	1,287,804	+0.38(+0.59%)
Jan 31, 2023	63.43	64.85	62.93	63.97	450,374	+0.87(+1.38%)
Jan 30, 2023	64.13	65.19	62.26	63.10	298,850	-2.53(-3.85%)
Jan 27, 2023	64.74	66.08	62.86	65.63	562,343	+1.01(+1.56%)
Jan 26, 2023	65.59	66.50	62.11	64.62	551,403	+0.85(+1.33%)
Jan 25, 2023	60.82	64.37	58.03	63.77	563,274	+0.35(+0.55%)
Jan 24, 2023	62.30	64.88	61.86	63.42	477,941	+0.50(+0.79%)
Jan 23, 2023	60.20	63.07	59.31	62.92	358,260	+2.85(+4.74%)
Jan 20, 2023	59.98	62.20	59.18	60.07	420,969	+1.31(+2.23%)
Jan 19, 2023	61.24	62.52	58.71	58.76	501,041	-3.47(-5.58%)
Jan 18, 2023	61.86	63.72	59.56	62.23	913,804	+2.75(+4.62%)
Jan 17, 2023	57.36	59.67	56.43	59.48	712,244	+1.66(+2.87%)
Jan 13, 2023	58.06	58.65	56.05	57.82	612,973	-1.50(-2.53%)
Jan 12, 2023	59.91	60.53	58.15	59.32	653,195	-0.17(-0.29%)
Jan 11, 2023	55.00	59.84	54.35	59.49	750,569	+4.90(+8.98%)
Jan 10, 2023	52.49	55.03	51.42	54.59	412,047	+1.76(+3.33%)
Jan 09, 2023	52.45	54.03	51.43	52.83	901,590	+1.17(+2.26%)
Jan 06, 2023	53.59	53.84	51.18	51.66	495,346	-1.54(-2.89%)
Jan 05, 2023	55.06	55.65	52.33	53.20	463,300	-3.28(-5.81%)
Jan 04, 2023	59.29	59.29	55.62	56.48	434,196	-1.45(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.