Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9400	0.9390	0.9032	0.9350	426,597	-0.00(-0.50%)
Jun 29, 2021	0.9320	0.9800	0.9300	0.9397	555,186	-0.01(-1.08%)
Jun 28, 2021	1.010	1.040	0.9301	0.9500	1,266,207	-0.10(-9.52%)
Jun 25, 2021	1.000	1.050	0.9800	1.050	1,587,054	+0.08(+8.53%)
Jun 24, 2021	0.9300	0.9900	0.9300	0.9675	733,594	+0.04(+4.29%)
Jun 23, 2021	0.9390	1.000	0.8700	0.9277	2,257,071	-0.02(-2.35%)
Jun 22, 2021	0.9275	0.9599	0.9200	0.9500	1,043,488	+0.00(+0.04%)
Jun 21, 2021	0.8500	0.9777	0.8500	0.9496	2,998,814	+0.09(+10.30%)
Jun 18, 2021	0.8482	0.9051	0.8432	0.8609	1,273,532	+0.01(+1.16%)
Jun 17, 2021	0.8400	0.8700	0.8236	0.8510	1,222,702	+0.02(+2.47%)
Jun 16, 2021	0.8337	0.8379	0.8030	0.8305	1,067,659	-0.00(-0.38%)
Jun 15, 2021	0.8600	0.8700	0.8250	0.8337	673,650	-0.03(-3.67%)
Jun 14, 2021	0.8500	0.8752	0.8232	0.8655	1,073,780	+0.03(+3.59%)
Jun 11, 2021	0.8600	0.8800	0.8350	0.8355	951,775	-0.02(-2.09%)
Jun 10, 2021	0.8700	0.9090	0.8420	0.8533	993,596	-0.01(-0.79%)
Jun 09, 2021	0.9200	0.9230	0.8600	0.8601	2,555,682	-0.08(-8.42%)
Jun 08, 2021	0.8100	0.9446	0.8028	0.9392	4,084,440	+0.14(+17.49%)
Jun 07, 2021	0.7955	0.7997	0.7710	0.7994	795,717	+0.01(+0.83%)
Jun 04, 2021	0.8100	0.8152	0.7806	0.7928	690,052	-0.02(-2.16%)
Jun 03, 2021	0.8000	0.8269	0.7700	0.8103	1,816,713	+0.02(+2.25%)
Jun 02, 2021	0.8025	0.8250	0.7910	0.7925	1,384,593	-0.01(-1.57%)
Jun 01, 2021	0.8200	0.8215	0.7800	0.8051	1,293,647	+0.00(+0.01%)
May 28, 2021	0.8492	0.8600	0.8034	0.8050	1,028,334	-0.04(-5.20%)
May 27, 2021	0.8500	0.8850	0.8291	0.8492	708,572	+0.02(+2.31%)
May 26, 2021	0.8000	0.8400	0.8000	0.8300	420,046	+0.03(+3.61%)
May 25, 2021	0.8176	0.8300	0.8008	0.8011	367,317	-0.01(-1.10%)
May 24, 2021	0.8200	0.8337	0.8010	0.8100	339,475	-0.01(-1.22%)
May 21, 2021	0.9000	0.9100	0.8001	0.8200	1,372,905	-0.05(-5.75%)
May 20, 2021	0.8700	0.8900	0.8600	0.8700	260,984	+0.00(+0.00%)
May 19, 2021	0.8500	0.8888	0.8350	0.8700	378,564	+0.02(+2.35%)
May 18, 2021	0.8200	0.8800	0.8100	0.8500	312,747	+0.01(+0.95%)
May 17, 2021	0.8100	0.8800	0.8001	0.8420	729,132	+0.04(+5.18%)
May 14, 2021	0.8000	0.8177	0.7803	0.8005	502,058	+0.01(+1.33%)
May 13, 2021	0.7800	0.8000	0.7700	0.7900	477,386	+0.01(+1.27%)
May 12, 2021	0.8000	0.8299	0.7801	0.7801	492,916	-0.02(-2.49%)
May 11, 2021	0.7400	0.8000	0.7303	0.8000	672,210	+0.03(+3.23%)
May 10, 2021	0.8400	0.8409	0.7600	0.7750	1,060,070	-0.05(-6.63%)
May 07, 2021	0.7900	0.8460	0.7900	0.8300	421,339	+0.03(+4.27%)
May 06, 2021	0.8600	0.8693	0.7902	0.7960	1,197,373	-0.07(-8.45%)
May 05, 2021	0.8710	0.9000	0.8500	0.8695	537,473	+0.01(+1.03%)
May 04, 2021	0.8631	0.8800	0.8499	0.8606	769,678	-0.04(-4.38%)
May 03, 2021	0.9200	0.9200	0.8600	0.9000	591,369	+0.01(+1.16%)
Apr 30, 2021	0.9031	0.9249	0.8787	0.8897	656,800	-0.03(-3.29%)
Apr 29, 2021	0.9600	0.9700	0.9000	0.9200	417,860	-0.04(-4.17%)
Apr 28, 2021	0.9200	0.9600	0.9200	0.9600	408,185	+0.02(+2.13%)
Apr 27, 2021	0.9800	0.9900	0.9200	0.9400	838,556	-0.02(-2.08%)
Apr 26, 2021	0.8901	0.9770	0.8899	0.9600	538,442	+0.07(+7.88%)
Apr 23, 2021	0.8500	0.9000	0.8480	0.8899	751,200	+0.02(+2.88%)
Apr 22, 2021	0.8800	0.9100	0.8403	0.8650	1,038,416	-0.01(-0.57%)
Apr 21, 2021	0.8100	0.9000	0.8000	0.8700	829,317	+0.05(+5.96%)
Apr 20, 2021	0.8043	0.8590	0.7961	0.8211	1,188,211	+0.01(+0.63%)
Apr 19, 2021	0.8242	0.8620	0.8050	0.8160	781,498	-0.05(-5.34%)
Apr 16, 2021	0.8850	0.8900	0.8197	0.8620	1,431,200	-0.02(-1.77%)
Apr 15, 2021	0.9542	0.9542	0.8700	0.8775	2,039,113	-0.06(-6.72%)
Apr 14, 2021	0.9700	0.9700	0.9300	0.9407	817,756	-0.04(-4.01%)
Apr 13, 2021	1.000	1.010	0.9100	0.9800	1,768,012	-0.03(-2.97%)
Apr 12, 2021	1.010	1.030	1.000	1.010	1,175,321	-0.02(-1.94%)
Apr 09, 2021	1.040	1.060	1.020	1.030	917,800	-0.02(-1.90%)
Apr 08, 2021	1.020	1.080	1.010	1.050	1,000,784	+0.01(+0.96%)
Apr 07, 2021	1.060	1.060	1.020	1.040	1,254,052	-0.03(-2.80%)
Apr 06, 2021	1.050	1.080	1.040	1.070	1,397,072	+0.00(+0.00%)
Apr 05, 2021	1.080	1.090	1.050	1.070	942,446	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.